Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.150 6.150 6.124 6.145 27,933 +0.02(+0.25%)
Jun 27, 2008 6.135 6.140 6.129 6.129 3,297 +0.01(+0.08%)
Jun 26, 2008 6.119 6.150 6.119 6.124 17,111 +0.02(+0.25%)
Jun 25, 2008 6.150 6.186 6.098 6.109 39,378 -0.03(-0.50%)
Jun 24, 2008 6.104 6.145 6.093 6.140 113,673 +0.03(+0.51%)
Jun 23, 2008 6.129 6.166 6.083 6.109 60,212 -0.03(-0.42%)
Jun 20, 2008 6.160 6.181 6.135 6.135 14,354 -0.02(-0.34%)
Jun 19, 2008 6.145 6.166 6.119 6.155 20,950 +0.00(+0.00%)
Jun 18, 2008 6.191 6.191 6.155 6.155 26,575 -0.04(-0.58%)
Jun 17, 2008 6.238 6.238 6.191 6.191 13,384 -0.04(-0.66%)
Jun 16, 2008 6.233 6.269 6.222 6.233 14,354 +0.00(+0.00%)
Jun 13, 2008 6.196 6.243 6.191 6.233 20,426 +0.03(+0.42%)
Jun 12, 2008 6.238 6.238 6.191 6.207 31,202 -0.07(-1.07%)
Jun 11, 2008 6.310 6.315 6.274 6.274 21,791 -0.04(-0.65%)
Jun 10, 2008 6.330 6.341 6.315 6.315 19,398 -0.04(-0.57%)
Jun 09, 2008 6.367 6.367 6.346 6.351 20,174 -0.02(-0.24%)
Jun 06, 2008 6.356 6.377 6.356 6.367 29,380 +0.02(+0.32%)
Jun 05, 2008 6.341 6.372 6.341 6.346 12,026 -0.01(-0.08%)
Jun 04, 2008 6.367 6.373 6.351 6.351 15,324 -0.01(-0.08%)
Jun 03, 2008 6.346 6.372 6.346 6.356 14,160 +0.00(+0.00%)
Jun 02, 2008 6.367 6.367 6.346 6.356 2,391 +0.02(+0.33%)
May 30, 2008 6.346 6.346 6.330 6.336 12,026 -0.03(-0.41%)
May 29, 2008 6.372 6.377 6.356 6.361 8,535 -0.01(-0.16%)
May 28, 2008 6.351 6.377 6.346 6.372 10,863 +0.02(+0.32%)
May 27, 2008 6.367 6.377 6.346 6.351 15,982 +0.01(+0.16%)
May 26, 2008 6.346 6.358 6.336 6.341 0 +0.00(+0.00%)
May 23, 2008 6.346 6.358 6.336 6.341 23,588 -0.01(-0.16%)
May 22, 2008 6.367 6.367 6.346 6.351 18,730 -0.02(-0.32%)
May 21, 2008 6.382 6.382 6.372 6.372 7,953 -0.03(-0.40%)
May 20, 2008 6.377 6.397 6.367 6.397 37,134 +0.02(+0.24%)
May 19, 2008 6.330 6.382 6.310 6.382 39,960 +0.02(+0.24%)
May 16, 2008 6.377 6.387 6.367 6.367 3,212 +0.00(+0.00%)
May 15, 2008 6.325 6.367 6.320 6.367 11,250 +0.03(+0.49%)
May 14, 2008 6.372 6.387 6.336 6.336 34,140 -0.03(-0.41%)
May 13, 2008 6.387 6.387 6.341 6.361 10,863 -0.03(-0.48%)
May 12, 2008 6.403 6.428 6.377 6.392 11,386 -0.00(-0.00%)
May 09, 2008 6.377 6.413 6.377 6.392 2,521 +0.04(+0.58%)
May 08, 2008 6.330 6.377 6.320 6.355 37,620 +0.02(+0.31%)
May 07, 2008 6.356 6.382 6.330 6.336 40,930 -0.02(-0.24%)
May 06, 2008 6.341 6.377 6.341 6.351 18,641 +0.02(+0.33%)
May 05, 2008 6.300 6.341 6.294 6.330 55,284 +0.01(+0.08%)
May 02, 2008 6.351 6.351 6.305 6.325 28,321 -0.04(-0.65%)
May 01, 2008 6.336 6.387 6.336 6.367 8,449 +0.02(+0.24%)
Apr 30, 2008 6.300 6.351 6.300 6.351 12,802 +0.03(+0.41%)
Apr 29, 2008 6.315 6.330 6.315 6.325 16,686 +0.01(+0.16%)
Apr 28, 2008 6.305 6.315 6.300 6.315 25,023 +0.02(+0.25%)
Apr 25, 2008 6.300 6.300 6.279 6.300 3,297 +0.00(+0.00%)
Apr 24, 2008 6.325 6.336 6.284 6.300 66,923 -0.03(-0.49%)
Apr 23, 2008 6.330 6.330 6.330 6.330 387 -0.01(-0.16%)
Apr 22, 2008 6.341 6.346 6.325 6.341 30,261 +0.02(+0.33%)
Apr 21, 2008 6.289 6.320 6.279 6.320 11,250 +0.00(+0.00%)
Apr 18, 2008 6.305 6.325 6.305 6.320 5,819 +0.02(+0.33%)
Apr 17, 2008 6.305 6.325 6.300 6.300 9,117 -0.01(-0.08%)
Apr 16, 2008 6.289 6.336 6.289 6.305 21,532 +0.01(+0.08%)
Apr 15, 2008 6.320 6.346 6.300 6.300 23,665 -0.03(-0.41%)
Apr 14, 2008 6.320 6.336 6.320 6.325 5,819 -0.01(-0.08%)
Apr 11, 2008 6.310 6.330 6.310 6.330 12,026 +0.00(+0.00%)
Apr 10, 2008 6.310 6.330 6.310 6.330 7,371 +0.03(+0.41%)
Apr 09, 2008 6.289 6.305 6.289 6.305 3,685 +0.03(+0.49%)
Apr 08, 2008 6.284 6.315 6.274 6.274 5,237 -0.03(-0.49%)
Apr 07, 2008 6.300 6.310 6.258 6.305 32,395 +0.02(+0.25%)
Apr 04, 2008 6.248 6.289 6.248 6.289 18,816 +0.05(+0.74%)
Apr 03, 2008 6.222 6.253 6.217 6.243 26,963 +0.02(+0.25%)
Apr 02, 2008 6.243 6.243 6.217 6.227 19,980 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.