Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.877 6.923 6.836 6.923 13,966 +0.07(+0.98%)
Jun 29, 2004 6.846 6.903 6.820 6.856 24,053 +0.01(+0.15%)
Jun 28, 2004 6.841 6.851 6.820 6.846 19,786 +0.01(+0.15%)
Jun 25, 2004 6.810 6.872 6.805 6.836 10,669 +0.01(+0.08%)
Jun 24, 2004 6.800 6.831 6.800 6.831 24,053 +0.04(+0.53%)
Jun 23, 2004 6.753 6.794 6.748 6.794 27,545 +0.03(+0.46%)
Jun 22, 2004 6.769 6.769 6.753 6.763 5,819 -0.02(-0.23%)
Jun 21, 2004 6.753 6.800 6.753 6.779 14,548 +0.03(+0.38%)
Jun 18, 2004 6.748 6.779 6.748 6.753 13,384 +0.01(+0.08%)
Jun 17, 2004 6.810 6.810 6.748 6.748 30,067 -0.06(-0.91%)
Jun 16, 2004 6.831 6.846 6.810 6.810 30,067 -0.02(-0.23%)
Jun 15, 2004 6.836 6.836 6.815 6.825 24,635 +0.00(+0.00%)
Jun 14, 2004 6.841 6.856 6.815 6.825 33,558 -0.03(-0.45%)
Jun 10, 2004 6.851 6.887 6.841 6.856 10,281 -0.04(-0.60%)
Jun 09, 2004 6.923 6.965 6.898 6.898 35,498 -0.03(-0.37%)
Jun 08, 2004 6.898 6.923 6.882 6.923 23,471 +0.03(+0.37%)
Jun 07, 2004 6.918 6.923 6.882 6.898 34,334 -0.04(-0.52%)
Jun 04, 2004 6.903 6.934 6.882 6.934 42,676 +0.04(+0.52%)
Jun 03, 2004 6.882 6.903 6.877 6.898 10,863 +0.01(+0.15%)
Jun 02, 2004 6.872 6.887 6.836 6.887 43,452 +0.03(+0.38%)
Jun 01, 2004 6.825 6.867 6.815 6.861 21,920 +0.05(+0.68%)
May 28, 2004 6.831 6.831 6.800 6.815 16,876 -0.01(-0.15%)
May 27, 2004 6.774 6.831 6.753 6.825 40,348 +0.05(+0.76%)
May 26, 2004 6.717 6.774 6.717 6.774 29,873 +0.07(+1.00%)
May 25, 2004 6.655 6.717 6.655 6.707 23,083 +0.03(+0.39%)
May 24, 2004 6.650 6.702 6.629 6.681 57,418 +0.03(+0.47%)
May 21, 2004 6.666 6.696 6.635 6.650 56,642 -0.02(-0.23%)
May 20, 2004 6.650 6.666 6.635 6.666 39,184 +0.02(+0.31%)
May 19, 2004 6.671 6.686 6.635 6.645 45,197 -0.03(-0.39%)
May 18, 2004 6.640 6.671 6.640 6.671 29,097 +0.02(+0.31%)
May 17, 2004 6.562 6.655 6.562 6.650 38,214 +0.09(+1.34%)
May 14, 2004 6.604 6.691 6.470 6.562 148,008 -0.04(-0.55%)
May 13, 2004 6.645 6.691 6.578 6.599 89,037 -0.05(-0.70%)
May 12, 2004 6.573 6.645 6.526 6.645 40,348 -0.01(-0.15%)
May 11, 2004 6.599 6.655 6.578 6.655 23,665 +0.07(+1.02%)
May 10, 2004 6.789 6.789 6.588 6.588 58,582 -0.16(-2.44%)
May 07, 2004 6.820 6.825 6.712 6.753 60,716 -0.10(-1.50%)
May 06, 2004 6.892 6.892 6.836 6.856 27,739 -0.01(-0.15%)
May 05, 2004 6.872 6.908 6.867 6.867 14,548 -0.04(-0.52%)
May 04, 2004 6.882 6.903 6.867 6.903 18,040 +0.02(+0.30%)
May 03, 2004 6.882 6.923 6.856 6.882 44,227 -0.03(-0.37%)
Apr 30, 2004 6.877 6.908 6.841 6.908 24,247 +0.04(+0.53%)
Apr 29, 2004 6.985 6.995 6.856 6.872 54,897 -0.13(-1.84%)
Apr 28, 2004 6.985 7.001 6.965 7.001 34,916 +0.04(+0.52%)
Apr 27, 2004 6.965 7.001 6.959 6.965 13,578 +0.01(+0.07%)
Apr 26, 2004 7.011 7.011 6.959 6.959 27,545 -0.05(-0.74%)
Apr 23, 2004 7.042 7.042 6.913 7.011 44,809 -0.03(-0.44%)
Apr 22, 2004 7.037 7.062 6.975 7.042 18,622 +0.03(+0.37%)
Apr 21, 2004 7.197 7.217 6.985 7.016 42,870 -0.20(-2.79%)
Apr 20, 2004 7.269 7.294 7.217 7.217 22,889 -0.05(-0.71%)
Apr 19, 2004 7.217 7.279 7.202 7.269 12,026 +0.05(+0.64%)
Apr 16, 2004 7.233 7.274 7.217 7.222 20,174 +0.01(+0.07%)
Apr 15, 2004 7.217 7.243 7.186 7.217 32,977 +0.01(+0.14%)
Apr 14, 2004 7.382 7.382 7.171 7.207 67,311 -0.18(-2.44%)
Apr 13, 2004 7.398 7.398 7.387 7.387 54,509 -0.05(-0.69%)
Apr 12, 2004 7.423 7.449 7.403 7.439 37,050 +0.01(+0.14%)
Apr 08, 2004 7.470 7.475 7.429 7.429 50,629 -0.04(-0.55%)
Apr 07, 2004 7.382 7.470 7.382 7.470 30,455 +0.08(+1.12%)
Apr 06, 2004 7.496 7.496 7.377 7.387 51,405 -0.17(-2.25%)
Apr 05, 2004 7.743 7.743 7.557 7.557 21,532 -0.20(-2.53%)
Apr 02, 2004 7.815 7.825 7.743 7.753 23,859 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.