Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.346 7.372 7.346 7.372 15,906 +0.02(+0.28%)
Jun 27, 2002 7.310 7.372 7.310 7.351 42,482 +0.04(+0.56%)
Jun 26, 2002 7.274 7.310 7.274 7.310 19,980 +0.03(+0.42%)
Jun 25, 2002 7.289 7.294 7.279 7.279 17,652 -0.01(-0.07%)
Jun 21, 2002 7.284 7.284 7.274 7.284 76,623 +0.01(+0.14%)
Jun 20, 2002 7.289 7.289 7.269 7.274 18,816 +0.00(+0.00%)
Jun 19, 2002 7.289 7.289 7.269 7.274 21,532 -0.02(-0.28%)
Jun 18, 2002 7.336 7.336 7.243 7.294 37,244 -0.04(-0.56%)
Jun 17, 2002 7.300 7.336 7.300 7.336 2,327 +0.04(+0.49%)
Jun 14, 2002 7.320 7.346 7.294 7.300 50,823 +0.03(+0.43%)
Jun 12, 2002 7.233 7.269 7.181 7.269 85,158 +0.06(+0.79%)
Jun 11, 2002 7.202 7.212 7.181 7.212 23,083 +0.04(+0.50%)
Jun 10, 2002 7.186 7.191 7.150 7.176 7,953 +0.01(+0.14%)
Jun 07, 2002 7.191 7.191 7.166 7.166 11,250 -0.02(-0.22%)
Jun 06, 2002 7.197 7.212 7.181 7.181 15,130 -0.03(-0.43%)
Jun 05, 2002 7.207 7.212 7.171 7.212 54,703 +0.00(+0.00%)
May 31, 2002 7.191 7.212 7.191 7.212 10,475 +0.07(+0.94%)
May 28, 2002 7.130 7.145 7.130 7.145 18,040 +0.02(+0.29%)
May 27, 2002 7.124 7.124 7.119 7.124 5,431 +0.00(+0.00%)
May 24, 2002 7.124 7.124 7.119 7.124 5,431 +0.01(+0.14%)
May 23, 2002 7.114 7.124 7.088 7.114 35,498 +0.01(+0.15%)
May 22, 2002 7.073 7.114 7.062 7.104 28,515 +0.02(+0.22%)
May 21, 2002 7.078 7.099 7.057 7.088 26,575 +0.02(+0.22%)
May 20, 2002 7.088 7.109 7.062 7.073 16,294 -0.02(-0.22%)
May 17, 2002 7.088 7.088 7.016 7.088 25,411 +0.01(+0.15%)
May 16, 2002 7.068 7.078 7.052 7.078 3,685 -0.04(-0.51%)
May 15, 2002 7.083 7.160 7.078 7.114 23,471 +0.02(+0.22%)
May 14, 2002 7.099 7.124 7.099 7.099 16,294 +0.00(+0.00%)
May 13, 2002 7.119 7.119 7.062 7.099 21,532 -0.02(-0.29%)
May 10, 2002 7.109 7.119 7.109 7.119 7,565 +0.01(+0.15%)
May 09, 2002 7.062 7.109 7.042 7.109 193,982 +0.05(+0.66%)
May 08, 2002 7.052 7.062 7.042 7.062 18,622 +0.01(+0.15%)
May 07, 2002 7.057 7.062 7.037 7.052 13,384 -0.01(-0.07%)
May 06, 2002 7.016 7.057 7.016 7.057 18,234 +0.04(+0.59%)
May 03, 2002 6.975 7.021 6.975 7.016 19,786 -0.01(-0.15%)
May 02, 2002 7.042 7.042 6.970 7.026 24,441 -0.01(-0.15%)
May 01, 2002 7.026 7.037 6.995 7.037 7,565 +0.02(+0.22%)
Apr 30, 2002 6.995 7.021 6.995 7.021 16,294 +0.02(+0.22%)
Apr 29, 2002 6.995 7.011 6.990 7.006 15,130 -0.02(-0.22%)
Apr 26, 2002 7.016 7.026 7.011 7.021 12,414 +0.01(+0.15%)
Apr 25, 2002 7.016 7.016 6.959 7.011 63,238 +0.00(+0.00%)
Apr 24, 2002 6.995 7.021 6.995 7.011 28,903 +0.00(+0.00%)
Apr 23, 2002 6.995 7.021 6.995 7.011 11,444 +0.02(+0.22%)
Apr 22, 2002 6.949 6.995 6.949 6.995 20,368 +0.02(+0.30%)
Apr 19, 2002 6.959 6.975 6.959 6.975 8,341 +0.01(+0.07%)
Apr 18, 2002 6.970 6.985 6.939 6.970 32,201 -0.03(-0.37%)
Apr 17, 2002 6.959 6.995 6.959 6.995 8,147 +0.01(+0.15%)
Apr 16, 2002 6.985 6.995 6.944 6.985 46,361 -0.01(-0.15%)
Apr 15, 2002 6.965 7.011 6.965 6.995 7,177 -0.02(-0.29%)
Apr 12, 2002 7.006 7.026 6.990 7.016 50,629 +0.02(+0.22%)
Apr 11, 2002 6.975 7.001 6.975 7.001 66,729 +0.02(+0.30%)
Apr 10, 2002 6.975 6.980 6.959 6.980 6,013 +0.01(+0.07%)
Apr 09, 2002 6.908 6.975 6.892 6.975 34,722 +0.05(+0.74%)
Apr 08, 2002 6.908 6.954 6.908 6.923 27,739 +0.02(+0.22%)
Apr 05, 2002 6.846 6.908 6.846 6.908 53,345 +0.07(+1.06%)
Apr 04, 2002 6.825 6.836 6.825 6.836 16,682 +0.01(+0.15%)
Apr 03, 2002 6.841 6.841 6.820 6.825 4,267 -0.01(-0.15%)
Apr 02, 2002 6.825 6.836 6.810 6.836 37,632 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.