Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.05 (+0.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.915 8.915 8.886 8.903 68,514 +0.01(+0.13%)
Jun 27, 2014 8.903 8.903 8.886 8.892 89,332 -0.01(-0.07%)
Jun 26, 2014 8.833 8.898 8.827 8.898 83,150 +0.07(+0.80%)
Jun 25, 2014 8.821 8.856 8.821 8.827 56,803 +0.04(+0.40%)
Jun 24, 2014 8.838 8.838 8.791 8.791 37,931 -0.02(-0.27%)
Jun 23, 2014 8.815 8.827 8.791 8.815 65,830 +0.02(+0.27%)
Jun 20, 2014 8.779 8.797 8.762 8.791 43,286 +0.04(+0.47%)
Jun 19, 2014 8.821 8.827 8.750 8.750 85,307 -0.04(-0.40%)
Jun 18, 2014 8.773 8.797 8.768 8.785 42,330 -0.01(-0.13%)
Jun 17, 2014 8.821 8.821 8.768 8.797 120,816 -0.01(-0.07%)
Jun 16, 2014 8.821 8.850 8.803 8.803 36,125 -0.03(-0.33%)
Jun 13, 2014 8.850 8.850 8.803 8.833 47,526 -0.01(-0.07%)
Jun 12, 2014 8.850 8.850 8.815 8.838 65,845 +0.01(+0.10%)
Jun 11, 2014 8.815 8.833 8.803 8.830 75,317 +0.01(+0.17%)
Jun 10, 2014 8.856 8.856 8.809 8.815 64,198 +0.01(+0.07%)
Jun 06, 2014 8.756 8.815 8.756 8.809 131,814 +0.06(+0.67%)
Jun 05, 2014 8.709 8.791 8.709 8.750 167,100 -0.04(-0.40%)
Jun 04, 2014 8.915 8.921 8.768 8.785 223,175 -0.12(-1.39%)
Jun 03, 2014 8.985 8.997 8.909 8.909 93,397 -0.06(-0.72%)
Jun 02, 2014 9.026 9.032 8.968 8.974 158,292 -0.02(-0.20%)
May 30, 2014 8.997 8.997 8.962 8.991 52,875 +0.01(+0.07%)
May 29, 2014 8.968 8.997 8.950 8.985 71,148 +0.03(+0.33%)
May 28, 2014 8.950 8.979 8.938 8.956 97,918 +0.01(+0.13%)
May 27, 2014 8.938 8.956 8.921 8.944 33,909 +0.01(+0.07%)
May 23, 2014 8.903 8.938 8.938 8.938 42,201 +0.04(+0.43%)
May 22, 2014 8.874 8.909 8.874 8.900 26,498 +0.03(+0.30%)
May 21, 2014 8.927 8.927 8.874 8.874 83,553 -0.05(-0.59%)
May 20, 2014 8.885 8.927 8.880 8.927 125,349 +0.05(+0.53%)
May 19, 2014 8.868 8.903 8.850 8.880 59,000 +0.02(+0.27%)
May 16, 2014 8.856 8.868 8.850 8.856 63,979 -0.00(-0.04%)
May 15, 2014 8.856 8.874 8.827 8.859 90,891 +0.03(+0.30%)
May 14, 2014 8.786 8.833 8.786 8.833 121,056 +0.04(+0.47%)
May 13, 2014 8.797 8.815 8.774 8.791 156,752 +0.02(+0.20%)
May 12, 2014 8.750 8.785 8.750 8.774 116,008 +0.02(+0.27%)
May 09, 2014 8.762 8.768 8.746 8.750 49,889 -0.01(-0.07%)
May 08, 2014 8.750 8.756 8.728 8.756 104,780 +0.04(+0.40%)
May 07, 2014 8.709 8.745 8.692 8.721 88,806 +0.01(+0.13%)
May 06, 2014 8.651 8.721 8.651 8.709 105,562 +0.04(+0.47%)
May 05, 2014 8.674 8.704 8.651 8.669 254,542 -0.02(-0.20%)
May 02, 2014 8.674 8.709 8.639 8.686 96,012 +0.01(+0.07%)
May 01, 2014 8.704 8.745 8.680 8.680 144,951 +0.01(+0.07%)
Apr 30, 2014 8.663 8.692 8.629 8.674 178,809 +0.02(+0.20%)
Apr 29, 2014 8.633 8.669 8.633 8.657 66,900 +0.00(+0.00%)
Apr 28, 2014 8.733 8.739 8.657 8.657 160,827 -0.05(-0.54%)
Apr 25, 2014 8.704 8.709 8.686 8.704 54,531 +0.02(+0.27%)
Apr 24, 2014 8.610 8.698 8.610 8.680 90,370 +0.04(+0.47%)
Apr 23, 2014 8.581 8.639 8.569 8.639 109,120 +0.09(+1.03%)
Apr 22, 2014 8.569 8.569 8.540 8.552 117,123 -0.01(-0.09%)
Apr 21, 2014 8.534 8.575 8.511 8.559 109,755 +0.03(+0.30%)
Apr 17, 2014 8.557 8.534 8.534 8.534 68,602 -0.01(-0.07%)
Apr 16, 2014 8.546 8.552 8.512 8.540 67,300 +0.02(+0.21%)
Apr 15, 2014 8.499 8.534 8.499 8.522 42,333 +0.01(+0.07%)
Apr 14, 2014 8.546 8.546 8.505 8.517 80,204 +0.00(+0.00%)
Apr 11, 2014 8.517 8.534 8.499 8.517 70,366 +0.04(+0.48%)
Apr 10, 2014 8.511 8.522 8.470 8.476 101,775 -0.02(-0.21%)
Apr 09, 2014 8.493 8.511 8.458 8.493 136,294 +0.02(+0.27%)
Apr 08, 2014 8.458 8.470 8.429 8.470 79,950 +0.04(+0.48%)
Apr 07, 2014 8.458 8.470 8.412 8.429 220,895 -0.03(-0.34%)
Apr 04, 2014 8.458 8.464 8.435 8.458 121,956 +0.06(+0.69%)
Apr 03, 2014 8.342 8.412 8.342 8.400 111,828 +0.02(+0.28%)
Apr 02, 2014 8.383 8.383 8.354 8.377 133,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.