Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.671 6.696 6.632 6.637 102,004 -0.04(-0.59%)
Jun 29, 2011 6.730 6.730 6.647 6.676 91,416 -0.03(-0.51%)
Jun 28, 2011 6.710 6.740 6.686 6.710 118,162 +0.00(+0.07%)
Jun 27, 2011 6.696 6.715 6.681 6.705 59,832 +0.01(+0.11%)
Jun 24, 2011 6.730 6.730 6.691 6.698 101,280 -0.01(-0.18%)
Jun 23, 2011 6.637 6.710 6.637 6.710 65,088 +0.06(+0.96%)
Jun 22, 2011 6.593 6.652 6.593 6.647 178,231 +0.05(+0.74%)
Jun 21, 2011 6.612 6.617 6.598 6.598 228,266 +0.00(+0.07%)
Jun 20, 2011 6.615 6.617 6.593 6.593 155,227 -0.01(-0.22%)
Jun 17, 2011 6.612 6.632 6.588 6.607 138,579 -0.01(-0.16%)
Jun 16, 2011 6.617 6.656 6.607 6.618 116,764 +0.00(+0.01%)
Jun 15, 2011 6.607 6.666 6.583 6.617 85,038 +0.00(+0.00%)
Jun 14, 2011 6.637 6.637 6.593 6.617 70,817 +0.00(+0.00%)
Jun 13, 2011 6.681 6.691 6.612 6.617 137,253 -0.07(-0.98%)
Jun 10, 2011 6.658 6.682 6.658 6.682 110,582 +0.00(+0.07%)
Jun 09, 2011 6.668 6.678 6.663 6.678 54,403 -0.00(-0.07%)
Jun 08, 2011 6.678 6.712 6.678 6.682 48,804 -0.02(-0.29%)
Jun 07, 2011 6.702 6.726 6.697 6.702 66,108 +0.02(+0.29%)
Jun 06, 2011 6.731 6.731 6.668 6.682 103,243 -0.03(-0.51%)
Jun 03, 2011 6.687 6.717 6.668 6.717 75,053 +0.18(+2.68%)
May 24, 2011 6.522 6.575 6.522 6.541 120,331 +0.00(+0.00%)
May 23, 2011 6.517 6.550 6.507 6.541 82,107 +0.03(+0.52%)
May 20, 2011 6.502 6.522 6.497 6.507 112,736 -0.01(-0.15%)
May 19, 2011 6.531 6.541 6.517 6.517 66,877 -0.01(-0.22%)
May 18, 2011 6.551 6.570 6.526 6.531 99,985 -0.02(-0.26%)
May 17, 2011 6.522 6.556 6.502 6.548 55,489 +0.02(+0.26%)
May 16, 2011 6.502 6.531 6.500 6.531 131,297 +0.04(+0.68%)
May 13, 2011 6.512 6.526 6.483 6.487 99,412 -0.03(-0.45%)
May 12, 2011 6.463 6.517 6.453 6.517 80,326 +0.07(+1.04%)
May 11, 2011 6.479 6.484 6.445 6.450 123,790 -0.03(-0.45%)
May 10, 2011 6.460 6.484 6.440 6.479 171,059 -0.00(-0.07%)
May 09, 2011 6.469 6.489 6.431 6.484 76,061 +0.00(+0.00%)
May 06, 2011 6.460 6.503 6.450 6.484 113,167 +0.04(+0.68%)
May 05, 2011 6.421 6.474 6.416 6.440 147,907 +0.02(+0.30%)
May 04, 2011 6.358 6.435 6.334 6.421 166,688 +0.06(+0.91%)
May 03, 2011 6.353 6.392 6.334 6.363 115,028 -0.01(-0.15%)
May 02, 2011 6.359 6.372 6.359 6.372 156,669 +0.00(+0.00%)
Apr 29, 2011 6.358 6.380 6.329 6.372 83,490 +0.01(+0.15%)
Apr 28, 2011 6.358 6.387 6.334 6.363 114,075 +0.02(+0.38%)
Apr 27, 2011 6.290 6.338 6.280 6.338 89,689 +0.07(+1.08%)
Apr 26, 2011 6.280 6.319 6.266 6.271 159,189 -0.03(-0.46%)
Apr 25, 2011 6.275 6.319 6.275 6.300 60,694 +0.02(+0.39%)
Apr 21, 2011 6.295 6.314 6.275 6.275 69,817 -0.01(-0.15%)
Apr 20, 2011 6.266 6.300 6.251 6.285 87,502 +0.03(+0.54%)
Apr 19, 2011 6.232 6.271 6.232 6.251 87,450 +0.01(+0.16%)
Apr 18, 2011 6.179 6.242 6.145 6.242 104,721 +0.06(+1.02%)
Apr 15, 2011 6.135 6.179 6.135 6.179 231,933 +0.03(+0.47%)
Apr 14, 2011 6.164 6.193 6.145 6.149 203,750 -0.05(-0.78%)
Apr 13, 2011 6.300 6.329 6.183 6.198 132,389 -0.10(-1.64%)
Apr 12, 2011 6.325 6.325 6.253 6.301 104,826 -0.02(-0.30%)
Apr 11, 2011 6.397 6.402 6.296 6.320 84,282 -0.08(-1.20%)
Apr 08, 2011 6.470 6.470 6.364 6.397 131,486 -0.04(-0.67%)
Apr 07, 2011 6.412 6.441 6.411 6.441 32,671 +0.04(+0.60%)
Apr 06, 2011 6.388 6.436 6.388 6.402 80,616 -0.00(-0.08%)
Apr 05, 2011 6.364 6.417 6.344 6.407 104,728 +0.06(+0.99%)
Apr 04, 2011 6.373 6.402 6.340 6.345 110,777 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.