Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.603 6.640 6.603 6.631 93,919 +0.01(+0.21%)
Jun 29, 2010 6.621 6.640 6.603 6.617 117,729 -0.02(-0.35%)
Jun 25, 2010 6.640 6.640 6.594 6.640 116,606 +0.03(+0.42%)
Jun 24, 2010 6.608 6.635 6.603 6.612 120,619 -0.02(-0.35%)
Jun 23, 2010 6.626 6.635 6.612 6.635 94,185 +0.00(+0.07%)
Jun 22, 2010 6.594 6.635 6.594 6.631 88,508 +0.02(+0.35%)
Jun 21, 2010 6.617 6.626 6.603 6.608 112,107 +0.00(+0.00%)
Jun 18, 2010 6.608 6.621 6.575 6.608 177,918 +0.01(+0.14%)
Jun 17, 2010 6.603 6.631 6.562 6.598 179,292 -0.03(-0.42%)
Jun 16, 2010 6.589 6.640 6.589 6.626 111,697 +0.00(+0.00%)
Jun 15, 2010 6.608 6.643 6.603 6.626 132,615 +0.00(+0.00%)
Jun 14, 2010 6.635 6.653 6.594 6.626 166,065 -0.03(-0.41%)
Jun 11, 2010 6.608 6.653 6.608 6.653 134,347 +0.04(+0.60%)
Jun 10, 2010 6.595 6.623 6.582 6.614 103,387 +0.03(+0.42%)
Jun 09, 2010 6.559 6.604 6.559 6.586 105,744 +0.02(+0.35%)
Jun 08, 2010 6.614 6.614 6.554 6.563 156,616 -0.05(-0.76%)
Jun 07, 2010 6.595 6.614 6.545 6.614 116,702 +0.04(+0.62%)
Jun 04, 2010 6.573 6.582 6.504 6.573 102,747 +0.02(+0.28%)
Jun 03, 2010 6.573 6.582 6.518 6.554 129,875 +0.00(+0.00%)
Jun 02, 2010 6.545 6.586 6.541 6.554 138,741 +0.00(+0.07%)
Jun 01, 2010 6.559 6.577 6.527 6.550 109,329 -0.00(-0.07%)
May 28, 2010 6.554 6.563 6.490 6.554 123,098 +0.04(+0.56%)
May 27, 2010 6.527 6.554 6.495 6.518 109,075 -0.00(-0.07%)
May 26, 2010 6.500 6.545 6.500 6.522 99,588 +0.06(+0.92%)
May 25, 2010 6.381 6.463 6.335 6.463 236,496 +0.03(+0.43%)
May 24, 2010 6.408 6.444 6.404 6.436 100,112 +0.00(+0.07%)
May 21, 2010 6.463 6.463 6.386 6.431 127,022 -0.03(-0.49%)
May 20, 2010 6.458 6.518 6.440 6.463 180,917 -0.07(-1.05%)
May 19, 2010 6.477 6.533 6.477 6.531 81,322 +0.05(+0.70%)
May 18, 2010 6.472 6.504 6.468 6.486 95,641 +0.02(+0.28%)
May 17, 2010 6.518 6.536 6.427 6.468 192,796 -0.06(-0.98%)
May 14, 2010 6.531 6.582 6.531 6.531 96,999 -0.02(-0.35%)
May 13, 2010 6.486 6.568 6.481 6.554 85,286 +0.07(+1.05%)
May 12, 2010 6.445 6.490 6.445 6.486 167,734 +0.04(+0.60%)
May 11, 2010 6.455 6.461 6.434 6.447 177,593 -0.01(-0.21%)
May 10, 2010 6.461 6.484 6.447 6.461 120,460 +0.01(+0.14%)
May 07, 2010 6.447 6.484 6.402 6.452 127,976 -0.03(-0.49%)
May 06, 2010 6.534 6.534 6.334 6.484 209,871 -0.05(-0.76%)
May 05, 2010 6.555 6.565 6.506 6.534 223,302 -0.04(-0.55%)
May 04, 2010 6.615 6.615 6.538 6.570 147,338 -0.05(-0.75%)
May 03, 2010 6.602 6.620 6.579 6.620 93,271 +0.05(+0.76%)
Apr 30, 2010 6.583 6.597 6.570 6.570 156,350 +0.00(+0.07%)
Apr 29, 2010 6.538 6.579 6.538 6.565 74,348 +0.01(+0.14%)
Apr 28, 2010 6.570 6.583 6.524 6.556 114,344 +0.01(+0.14%)
Apr 27, 2010 6.497 6.570 6.497 6.547 158,799 +0.07(+1.05%)
Apr 26, 2010 6.452 6.493 6.452 6.479 154,431 +0.03(+0.42%)
Apr 23, 2010 6.438 6.488 6.438 6.452 113,432 +0.02(+0.28%)
Apr 22, 2010 6.402 6.447 6.388 6.434 161,865 +0.04(+0.64%)
Apr 21, 2010 6.384 6.393 6.375 6.393 57,584 +0.01(+0.21%)
Apr 20, 2010 6.329 6.379 6.311 6.379 185,258 +0.06(+0.93%)
Apr 19, 2010 6.289 6.320 6.284 6.320 108,944 +0.00(+0.07%)
Apr 16, 2010 6.275 6.328 6.275 6.316 103,681 +0.03(+0.51%)
Apr 15, 2010 6.343 6.347 6.284 6.284 147,484 -0.06(-0.93%)
Apr 14, 2010 6.347 6.384 6.343 6.343 162,255 -0.03(-0.50%)
Apr 13, 2010 6.334 6.375 6.316 6.375 101,199 +0.02(+0.39%)
Apr 12, 2010 6.309 6.350 6.278 6.350 179,673 +0.05(+0.72%)
Apr 09, 2010 6.273 6.305 6.273 6.305 84,533 +0.01(+0.22%)
Apr 08, 2010 6.273 6.291 6.260 6.291 161,280 -0.02(-0.29%)
Apr 07, 2010 6.251 6.309 6.246 6.309 137,804 +0.04(+0.65%)
Apr 06, 2010 6.233 6.269 6.233 6.269 93,837 +0.02(+0.36%)
Apr 05, 2010 6.264 6.278 6.233 6.246 156,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.