Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.732 5.746 5.706 5.732 53,720 +0.03(+0.53%)
Jun 27, 2008 5.710 5.737 5.692 5.701 50,711 -0.03(-0.54%)
Jun 26, 2008 5.688 5.839 5.688 5.732 78,607 +0.01(+0.23%)
Jun 25, 2008 5.746 5.746 5.697 5.719 132,615 -0.04(-0.69%)
Jun 24, 2008 5.666 5.759 5.666 5.759 94,528 +0.05(+0.86%)
Jun 23, 2008 5.844 5.844 5.688 5.710 115,868 -0.11(-1.83%)
Jun 20, 2008 5.830 5.835 5.759 5.817 54,974 -0.00(-0.08%)
Jun 19, 2008 5.799 5.839 5.795 5.821 60,977 -0.00(-0.08%)
Jun 18, 2008 5.892 5.892 5.812 5.826 96,488 -0.08(-1.43%)
Jun 17, 2008 5.915 5.923 5.901 5.910 61,864 -0.01(-0.23%)
Jun 16, 2008 5.950 5.950 5.897 5.923 68,685 +0.01(+0.15%)
Jun 13, 2008 5.963 5.963 5.892 5.915 101,234 +0.02(+0.30%)
Jun 12, 2008 6.088 6.088 5.888 5.897 150,796 -0.08(-1.34%)
Jun 11, 2008 5.981 6.003 5.972 5.977 91,119 -0.04(-0.59%)
Jun 10, 2008 5.990 6.021 5.990 6.012 133,808 -0.00(-0.07%)
Jun 09, 2008 5.986 6.026 5.981 6.017 43,047 +0.02(+0.30%)
Jun 06, 2008 5.995 6.021 5.990 5.999 65,773 -0.03(-0.52%)
Jun 05, 2008 5.999 6.030 5.966 6.030 73,539 +0.04(+0.67%)
Jun 04, 2008 6.008 6.026 5.986 5.990 45,925 -0.03(-0.44%)
Jun 03, 2008 6.012 6.039 5.999 6.017 92,275 -0.00(-0.07%)
Jun 02, 2008 6.035 6.057 6.003 6.021 142,774 -0.02(-0.29%)
May 30, 2008 6.030 6.043 6.017 6.039 78,926 +0.00(+0.00%)
May 29, 2008 6.043 6.061 6.026 6.039 69,434 +0.00(+0.00%)
May 28, 2008 6.057 6.066 6.026 6.039 69,275 +0.01(+0.15%)
May 27, 2008 6.030 6.057 6.012 6.030 94,827 +0.01(+0.22%)
May 26, 2008 6.008 6.035 6.008 6.017 0 +0.00(+0.00%)
May 23, 2008 6.008 6.035 6.008 6.017 95,638 -0.01(-0.15%)
May 22, 2008 6.039 6.079 6.008 6.026 119,622 +0.01(+0.22%)
May 21, 2008 6.043 6.079 6.012 6.012 122,158 -0.02(-0.29%)
May 20, 2008 6.035 6.057 6.021 6.030 113,064 +0.01(+0.15%)
May 19, 2008 6.043 6.061 6.021 6.021 117,732 -0.02(-0.37%)
May 16, 2008 6.083 6.083 6.035 6.043 65,496 -0.04(-0.58%)
May 15, 2008 6.088 6.088 6.030 6.079 63,993 +0.02(+0.37%)
May 14, 2008 6.026 6.061 6.026 6.057 64,288 +0.04(+0.59%)
May 13, 2008 6.035 6.039 6.012 6.021 50,243 -0.03(-0.51%)
May 12, 2008 6.026 6.052 6.003 6.052 63,282 +0.03(+0.44%)
May 09, 2008 5.981 6.026 5.981 6.026 48,922 +0.03(+0.52%)
May 08, 2008 5.981 6.001 5.977 5.995 72,403 -0.01(-0.22%)
May 07, 2008 5.977 6.017 5.977 6.008 56,204 +0.02(+0.30%)
May 06, 2008 5.941 5.999 5.941 5.990 103,048 +0.03(+0.52%)
May 05, 2008 5.977 5.990 5.946 5.959 71,523 -0.01(-0.22%)
May 02, 2008 5.990 5.990 5.932 5.972 148,123 -0.00(-0.07%)
May 01, 2008 5.986 6.003 5.977 5.977 248,005 -0.02(-0.30%)
Apr 30, 2008 5.999 6.008 5.977 5.995 94,402 +0.00(+0.00%)
Apr 29, 2008 5.990 6.012 5.981 5.995 70,026 -0.03(-0.52%)
Apr 28, 2008 5.959 6.035 5.959 6.026 86,845 +0.04(+0.74%)
Apr 25, 2008 5.972 6.012 5.972 5.981 67,762 +0.00(+0.00%)
Apr 24, 2008 6.043 6.057 5.980 5.981 110,044 -0.05(-0.81%)
Apr 23, 2008 6.048 6.061 6.021 6.030 115,774 -0.03(-0.51%)
Apr 22, 2008 6.057 6.061 6.039 6.061 61,583 +0.04(+0.59%)
Apr 21, 2008 6.021 6.030 6.008 6.026 147,042 -0.01(-0.22%)
Apr 18, 2008 6.035 6.075 6.032 6.039 81,690 +0.03(+0.44%)
Apr 17, 2008 5.995 6.021 5.990 6.012 96,934 +0.01(+0.22%)
Apr 16, 2008 5.968 6.008 5.950 5.999 102,413 +0.07(+1.20%)
Apr 15, 2008 5.981 5.999 5.912 5.928 135,048 -0.06(-1.04%)
Apr 14, 2008 5.990 6.043 5.981 5.990 121,652 -0.01(-0.22%)
Apr 11, 2008 6.026 6.061 5.986 6.003 157,525 -0.04(-0.73%)
Apr 10, 2008 5.977 6.048 5.955 6.048 95,696 +0.07(+1.19%)
Apr 09, 2008 5.910 5.990 5.910 5.977 70,886 +0.04(+0.75%)
Apr 08, 2008 5.963 5.972 5.932 5.932 122,307 -0.04(-0.74%)
Apr 07, 2008 5.915 5.977 5.906 5.977 148,973 +0.04(+0.75%)
Apr 04, 2008 5.950 5.950 5.892 5.932 142,222 +0.00(+0.08%)
Apr 03, 2008 5.835 5.928 5.835 5.928 183,404 +0.07(+1.14%)
Apr 02, 2008 5.848 5.884 5.830 5.861 259,016 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.