Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.840 6.857 6.813 6.844 69,079 +0.02(+0.33%)
Jun 29, 2005 6.822 6.840 6.804 6.822 76,054 +0.01(+0.13%)
Jun 28, 2005 6.786 6.822 6.786 6.813 55,353 +0.00(+0.00%)
Jun 27, 2005 6.764 6.813 6.764 6.813 56,253 +0.03(+0.39%)
Jun 24, 2005 6.786 6.813 6.773 6.786 67,504 +0.01(+0.13%)
Jun 23, 2005 6.800 6.817 6.746 6.777 115,207 -0.04(-0.65%)
Jun 22, 2005 6.786 6.822 6.782 6.822 38,477 +0.04(+0.52%)
Jun 21, 2005 6.777 6.800 6.764 6.786 69,979 +0.01(+0.20%)
Jun 20, 2005 6.755 6.777 6.733 6.773 53,553 +0.01(+0.13%)
Jun 17, 2005 6.742 6.768 6.724 6.764 43,877 +0.02(+0.33%)
Jun 16, 2005 6.733 6.755 6.706 6.742 75,829 +0.02(+0.33%)
Jun 15, 2005 6.706 6.728 6.693 6.720 57,603 +0.01(+0.20%)
Jun 14, 2005 6.684 6.711 6.680 6.706 26,776 +0.00(+0.00%)
Jun 13, 2005 6.733 6.733 6.684 6.706 42,977 -0.01(-0.20%)
Jun 10, 2005 6.733 6.751 6.715 6.720 56,928 -0.01(-0.13%)
Jun 09, 2005 6.742 6.751 6.711 6.728 104,631 +0.00(+0.07%)
Jun 08, 2005 6.777 6.786 6.724 6.724 64,129 -0.05(-0.72%)
Jun 07, 2005 6.724 6.782 6.724 6.773 96,981 +0.05(+0.73%)
Jun 06, 2005 6.715 6.777 6.715 6.724 68,854 -0.03(-0.46%)
Jun 03, 2005 6.755 6.786 6.724 6.755 59,853 +0.03(+0.40%)
Jun 02, 2005 6.671 6.746 6.666 6.728 52,203 +0.04(+0.66%)
Jun 01, 2005 6.626 6.711 6.626 6.684 110,257 +0.02(+0.33%)
May 31, 2005 6.600 6.662 6.600 6.662 96,531 +0.06(+0.94%)
May 27, 2005 6.582 6.626 6.564 6.600 111,832 -0.01(-0.20%)
May 26, 2005 6.622 6.644 6.600 6.613 114,757 -0.01(-0.13%)
May 25, 2005 6.644 6.644 6.622 6.622 56,253 -0.01(-0.20%)
May 24, 2005 6.635 6.675 6.635 6.635 103,506 +0.03(+0.40%)
May 23, 2005 6.626 6.631 6.604 6.608 65,704 -0.00(-0.07%)
May 20, 2005 6.613 6.626 6.586 6.613 77,630 +0.01(+0.20%)
May 19, 2005 6.573 6.657 6.564 6.600 83,255 +0.00(+0.00%)
May 18, 2005 6.542 6.604 6.542 6.600 37,352 +0.05(+0.75%)
May 17, 2005 6.520 6.551 6.515 6.551 53,778 +0.01(+0.14%)
May 16, 2005 6.533 6.555 6.533 6.542 51,303 +0.00(+0.00%)
May 13, 2005 6.524 6.546 6.511 6.542 44,777 +0.04(+0.68%)
May 12, 2005 6.515 6.542 6.497 6.497 63,004 -0.03(-0.41%)
May 11, 2005 6.502 6.577 6.502 6.524 60,978 -0.02(-0.27%)
May 10, 2005 6.524 6.573 6.524 6.542 64,354 +0.05(+0.75%)
May 09, 2005 6.493 6.520 6.471 6.493 49,053 +0.00(+0.07%)
May 06, 2005 6.515 6.524 6.471 6.488 67,504 -0.04(-0.68%)
May 05, 2005 6.493 6.533 6.493 6.533 46,803 +0.02(+0.34%)
May 04, 2005 6.480 6.515 6.475 6.511 86,630 +0.03(+0.41%)
May 03, 2005 6.453 6.502 6.448 6.484 82,580 +0.02(+0.34%)
May 02, 2005 6.453 6.488 6.448 6.462 92,030 +0.00(+0.00%)
Apr 29, 2005 6.440 6.480 6.426 6.462 88,430 +0.02(+0.35%)
Apr 28, 2005 6.431 6.440 6.417 6.440 80,330 +0.01(+0.14%)
Apr 27, 2005 6.395 6.431 6.395 6.431 39,827 +0.04(+0.56%)
Apr 26, 2005 6.417 6.422 6.386 6.395 44,327 -0.03(-0.42%)
Apr 25, 2005 6.400 6.440 6.382 6.422 51,978 +0.02(+0.35%)
Apr 22, 2005 6.373 6.413 6.373 6.400 66,379 +0.03(+0.49%)
Apr 21, 2005 6.400 6.413 6.368 6.368 56,028 -0.04(-0.69%)
Apr 20, 2005 6.422 6.422 6.391 6.413 47,478 -0.03(-0.41%)
Apr 19, 2005 6.408 6.462 6.408 6.440 68,854 +0.02(+0.35%)
Apr 18, 2005 6.400 6.422 6.382 6.417 74,029 +0.03(+0.42%)
Apr 15, 2005 6.368 6.395 6.364 6.391 54,003 +0.01(+0.14%)
Apr 14, 2005 6.373 6.395 6.368 6.382 86,630 +0.01(+0.14%)
Apr 13, 2005 6.368 6.395 6.355 6.373 64,579 -0.03(-0.49%)
Apr 12, 2005 6.360 6.404 6.360 6.404 89,105 +0.02(+0.28%)
Apr 11, 2005 6.364 6.386 6.355 6.386 40,277 +0.03(+0.42%)
Apr 08, 2005 6.373 6.377 6.346 6.360 57,603 -0.01(-0.14%)
Apr 07, 2005 6.408 6.417 6.368 6.368 106,206 -0.04(-0.62%)
Apr 06, 2005 6.360 6.408 6.355 6.408 40,952 +0.02(+0.35%)
Apr 05, 2005 6.346 6.391 6.346 6.386 43,877 +0.01(+0.21%)
Apr 04, 2005 6.377 6.417 6.342 6.373 91,805 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.