Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.01 +0.01 (+0.08%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.066 6.066 6.034 6.034 186,689 -0.02(-0.40%)
Jun 27, 2003 6.058 6.062 6.030 6.058 75,070 +0.02(+0.27%)
Jun 26, 2003 6.066 6.066 6.042 6.042 40,004 -0.01(-0.13%)
Jun 25, 2003 6.009 6.070 6.009 6.050 121,002 +0.06(+1.08%)
Jun 24, 2003 5.973 6.005 5.973 5.985 73,342 +0.00(+0.00%)
Jun 23, 2003 5.953 6.001 5.953 5.985 110,630 +0.01(+0.20%)
Jun 20, 2003 6.014 6.014 5.953 5.973 211,136 -0.08(-1.34%)
Jun 19, 2003 6.147 6.147 6.046 6.054 108,408 -0.08(-1.32%)
Jun 18, 2003 6.180 6.188 6.135 6.135 176,564 -0.04(-0.72%)
Jun 17, 2003 6.216 6.220 6.180 6.180 151,129 -0.02(-0.39%)
Jun 16, 2003 6.256 6.256 6.200 6.204 125,447 -0.04(-0.58%)
Jun 13, 2003 6.232 6.240 6.220 6.240 124,953 +0.02(+0.26%)
Jun 12, 2003 6.196 6.228 6.180 6.224 82,479 +0.01(+0.20%)
Jun 11, 2003 6.188 6.228 6.188 6.212 135,078 +0.01(+0.20%)
Jun 10, 2003 6.171 6.200 6.171 6.200 81,491 +0.01(+0.13%)
Jun 09, 2003 6.176 6.192 6.171 6.192 74,083 +0.03(+0.46%)
Jun 06, 2003 6.151 6.176 6.127 6.163 80,009 +0.02(+0.26%)
Jun 05, 2003 6.123 6.155 6.115 6.147 128,904 +0.02(+0.40%)
Jun 04, 2003 6.082 6.123 6.082 6.123 120,261 +0.04(+0.67%)
Jun 03, 2003 6.074 6.103 6.066 6.082 102,975 +0.03(+0.47%)
Jun 02, 2003 6.034 6.074 6.034 6.054 77,046 +0.00(+0.00%)
May 30, 2003 6.038 6.054 6.030 6.054 176,317 +0.02(+0.27%)
May 29, 2003 6.062 6.074 6.034 6.038 107,667 -0.01(-0.20%)
May 28, 2003 6.095 6.095 6.050 6.050 55,809 -0.02(-0.40%)
May 27, 2003 6.095 6.115 6.074 6.074 59,019 -0.03(-0.53%)
May 23, 2003 6.074 6.107 6.074 6.107 94,085 +0.02(+0.27%)
May 22, 2003 6.099 6.103 6.070 6.090 106,679 +0.00(+0.07%)
May 21, 2003 6.074 6.086 6.054 6.086 59,760 +0.01(+0.20%)
May 20, 2003 6.014 6.074 6.014 6.074 88,652 +0.04(+0.67%)
May 19, 2003 6.034 6.054 6.018 6.034 78,281 -0.01(-0.20%)
May 16, 2003 5.981 6.046 5.981 6.046 111,618 +0.07(+1.22%)
May 15, 2003 5.981 5.985 5.957 5.973 97,542 +0.01(+0.20%)
May 14, 2003 5.969 5.989 5.953 5.961 104,457 -0.04(-0.67%)
May 13, 2003 5.977 6.014 5.977 6.001 74,823 +0.01(+0.14%)
May 12, 2003 5.981 6.014 5.953 5.993 120,508 +0.02(+0.41%)
May 09, 2003 5.924 5.973 5.924 5.969 90,134 +0.02(+0.27%)
May 08, 2003 5.900 5.953 5.900 5.953 129,892 +0.03(+0.48%)
May 07, 2003 5.908 5.949 5.908 5.924 72,601 +0.01(+0.14%)
May 06, 2003 5.945 5.945 5.900 5.916 67,168 -0.01(-0.14%)
May 05, 2003 5.908 5.928 5.904 5.924 96,554 -0.00(-0.07%)
May 02, 2003 5.908 5.928 5.892 5.928 115,816 +0.02(+0.41%)
May 01, 2003 5.860 5.904 5.860 5.904 56,056 +0.03(+0.55%)
Apr 30, 2003 5.888 5.888 5.864 5.872 116,557 -0.02(-0.28%)
Apr 29, 2003 5.880 5.904 5.872 5.888 106,926 -0.02(-0.41%)
Apr 28, 2003 5.827 5.912 5.819 5.912 121,990 +0.08(+1.39%)
Apr 25, 2003 5.803 5.831 5.799 5.831 75,564 +0.01(+0.21%)
Apr 24, 2003 5.852 5.852 5.803 5.819 155,821 -0.02(-0.35%)
Apr 23, 2003 5.803 5.852 5.803 5.839 117,298 +0.04(+0.70%)
Apr 22, 2003 5.819 5.823 5.795 5.799 101,493 -0.02(-0.28%)
Apr 21, 2003 5.783 5.815 5.783 5.815 46,178 +0.01(+0.21%)
Apr 17, 2003 5.811 5.823 5.795 5.803 43,955 +0.01(+0.21%)
Apr 16, 2003 5.783 5.791 5.775 5.791 29,139 +0.02(+0.28%)
Apr 15, 2003 5.791 5.823 5.762 5.775 91,369 -0.02(-0.28%)
Apr 14, 2003 5.779 5.811 5.762 5.791 67,415 -0.00(-0.07%)
Apr 11, 2003 5.827 5.827 5.771 5.795 103,469 -0.02(-0.28%)
Apr 10, 2003 5.799 5.823 5.779 5.811 65,933 +0.02(+0.42%)
Apr 09, 2003 5.791 5.795 5.775 5.787 46,178 +0.01(+0.21%)
Apr 08, 2003 5.783 5.791 5.771 5.775 63,711 -0.00(-0.07%)
Apr 07, 2003 5.783 5.783 5.754 5.779 90,381 +0.00(+0.00%)
Apr 04, 2003 5.771 5.791 5.738 5.779 102,481 +0.00(+0.00%)
Apr 03, 2003 5.791 5.799 5.758 5.779 99,765 +0.01(+0.14%)
Apr 02, 2003 5.787 5.819 5.771 5.771 83,466 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.