Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.243 6.377 6.243 6.346 132,996 +0.11(+1.71%)
Jun 27, 2002 6.243 6.288 6.235 6.239 86,863 +0.02(+0.29%)
Jun 26, 2002 6.226 6.243 6.203 6.221 103,291 +0.00(+0.00%)
Jun 25, 2002 6.190 6.226 6.177 6.221 81,688 +0.02(+0.29%)
Jun 21, 2002 6.226 6.226 6.177 6.203 28,579 -0.02(-0.29%)
Jun 20, 2002 6.195 6.226 6.190 6.221 102,616 +0.03(+0.43%)
Jun 19, 2002 6.199 6.212 6.168 6.195 101,716 -0.00(-0.07%)
Jun 18, 2002 6.155 6.199 6.119 6.199 90,689 +0.06(+1.01%)
Jun 17, 2002 6.132 6.168 6.128 6.137 28,354 -0.01(-0.14%)
Jun 14, 2002 6.141 6.195 6.123 6.146 54,458 -0.02(-0.36%)
Jun 12, 2002 6.172 6.203 6.132 6.168 53,108 -0.00(-0.07%)
Jun 11, 2002 6.119 6.177 6.119 6.172 55,133 +0.04(+0.58%)
Jun 10, 2002 6.128 6.137 6.101 6.137 47,257 +0.01(+0.22%)
Jun 07, 2002 6.146 6.150 6.106 6.123 37,130 -0.01(-0.22%)
Jun 06, 2002 6.088 6.137 6.088 6.137 55,808 +0.05(+0.80%)
Jun 05, 2002 6.110 6.119 6.088 6.088 57,159 -0.05(-0.80%)
May 31, 2002 6.119 6.159 6.115 6.137 128,945 +0.05(+0.80%)
May 28, 2002 6.066 6.106 6.066 6.088 60,309 +0.01(+0.22%)
May 27, 2002 6.052 6.079 6.052 6.075 48,157 +0.00(+0.00%)
May 24, 2002 6.052 6.079 6.052 6.075 48,157 +0.02(+0.37%)
May 23, 2002 6.048 6.075 6.043 6.052 45,682 +0.00(+0.00%)
May 22, 2002 6.052 6.079 6.052 6.052 45,457 -0.02(-0.37%)
May 21, 2002 6.075 6.079 6.048 6.075 55,583 +0.00(+0.07%)
May 20, 2002 6.052 6.083 6.052 6.070 59,634 +0.01(+0.15%)
May 17, 2002 6.057 6.075 6.048 6.061 62,785 -0.02(-0.29%)
May 16, 2002 6.039 6.083 6.039 6.079 92,039 +0.05(+0.81%)
May 15, 2002 6.021 6.052 5.990 6.030 107,117 +0.04(+0.67%)
May 14, 2002 5.977 6.021 5.972 5.990 141,997 -0.03(-0.52%)
May 13, 2002 6.035 6.048 5.999 6.021 78,312 -0.03(-0.44%)
May 10, 2002 6.083 6.083 6.035 6.048 74,036 -0.00(-0.07%)
May 09, 2002 6.039 6.075 6.035 6.052 80,562 +0.00(+0.00%)
May 08, 2002 6.066 6.066 6.030 6.052 64,360 -0.01(-0.22%)
May 07, 2002 6.043 6.066 6.030 6.066 31,279 +0.03(+0.44%)
May 06, 2002 6.012 6.039 6.008 6.039 31,730 +0.03(+0.52%)
May 03, 2002 6.030 6.035 5.977 6.008 128,270 -0.02(-0.30%)
May 02, 2002 6.026 6.048 6.021 6.026 6,053,465 -0.01(-0.15%)
May 01, 2002 6.057 6.083 5.990 6.035 135,921 -0.03(-0.51%)
Apr 30, 2002 6.039 6.066 6.026 6.066 110,717 +0.03(+0.52%)
Apr 29, 2002 6.021 6.035 6.012 6.035 29,929 +0.01(+0.22%)
Apr 26, 2002 6.012 6.021 5.986 6.021 95,640 +0.01(+0.22%)
Apr 25, 2002 5.959 6.026 5.959 6.008 128,270 +0.04(+0.60%)
Apr 24, 2002 5.937 5.977 5.937 5.972 93,614 +0.01(+0.22%)
Apr 23, 2002 5.972 6.026 5.955 5.959 130,970 +0.00(+0.07%)
Apr 22, 2002 5.941 5.977 5.928 5.955 87,763 +0.03(+0.53%)
Apr 19, 2002 5.972 5.972 5.923 5.923 58,059 -0.03(-0.52%)
Apr 18, 2002 5.986 6.008 5.941 5.955 52,883 -0.05(-0.89%)
Apr 17, 2002 5.946 6.008 5.941 6.008 140,647 +0.06(+1.05%)
Apr 16, 2002 5.946 5.950 5.923 5.946 78,087 -0.00(-0.07%)
Apr 15, 2002 5.946 5.972 5.937 5.950 41,631 -0.06(-0.96%)
Apr 12, 2002 5.955 6.017 5.937 6.008 53,558 +0.05(+0.82%)
Apr 11, 2002 5.915 5.981 5.906 5.959 65,935 +0.03(+0.52%)
Apr 10, 2002 5.915 5.955 5.906 5.928 133,446 -0.02(-0.37%)
Apr 09, 2002 6.017 6.017 5.884 5.950 291,646 -0.07(-1.11%)
Apr 08, 2002 5.981 6.021 5.981 6.017 84,613 +0.07(+1.12%)
Apr 05, 2002 5.972 6.021 5.941 5.950 77,637 +0.02(+0.30%)
Apr 04, 2002 5.906 5.932 5.884 5.932 80,337 +0.04(+0.68%)
Apr 03, 2002 5.915 5.923 5.821 5.892 174,627 -0.02(-0.30%)
Apr 02, 2002 5.919 5.950 5.870 5.910 140,872 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.