Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.450 7.450 7.406 7.406 26,308 -0.02(-0.26%)
Jun 29, 2011 7.450 7.464 7.401 7.426 25,730 -0.01(-0.19%)
Jun 28, 2011 7.459 7.459 7.406 7.440 55,199 +0.00(+0.06%)
Jun 27, 2011 7.377 7.435 7.372 7.435 32,776 +0.00(+0.07%)
Jun 24, 2011 7.459 7.459 7.382 7.430 30,392 +0.00(+0.00%)
Jun 23, 2011 7.479 7.493 7.401 7.430 70,980 -0.01(-0.19%)
Jun 22, 2011 7.406 7.445 7.392 7.445 30,276 +0.04(+0.59%)
Jun 21, 2011 7.377 7.404 7.363 7.401 24,327 +0.03(+0.46%)
Jun 20, 2011 7.368 7.368 7.368 7.368 15,606 +0.06(+0.79%)
Jun 17, 2011 7.372 7.392 7.295 7.310 39,071 -0.06(-0.85%)
Jun 16, 2011 7.339 7.372 7.339 7.372 13,485 +0.01(+0.19%)
Jun 15, 2011 7.353 7.372 7.334 7.359 14,888 -0.01(-0.18%)
Jun 14, 2011 7.348 7.372 7.343 7.372 25,633 +0.00(+0.00%)
Jun 13, 2011 7.440 7.464 7.324 7.372 40,137 -0.01(-0.19%)
Jun 10, 2011 7.348 7.391 7.343 7.387 45,140 +0.00(+0.00%)
Jun 09, 2011 7.425 7.439 7.358 7.387 71,156 -0.01(-0.13%)
Jun 08, 2011 7.363 7.531 7.324 7.396 129,350 +0.07(+0.98%)
Jun 07, 2011 7.281 7.324 7.281 7.324 36,741 +0.01(+0.13%)
Jun 06, 2011 7.315 7.315 7.267 7.315 45,340 +0.03(+0.46%)
Jun 03, 2011 7.252 7.324 7.247 7.281 67,117 +0.12(+1.74%)
May 24, 2011 7.195 7.214 7.151 7.156 30,249 -0.05(-0.73%)
May 23, 2011 7.223 7.238 7.180 7.209 45,707 -0.01(-0.20%)
May 20, 2011 7.199 7.252 7.195 7.223 25,764 +0.02(+0.33%)
May 19, 2011 7.223 7.252 7.195 7.199 32,150 -0.06(-0.86%)
May 18, 2011 7.243 7.271 7.219 7.262 32,046 +0.04(+0.57%)
May 17, 2011 7.209 7.238 7.176 7.221 56,600 +0.04(+0.57%)
May 16, 2011 7.180 7.236 7.175 7.180 30,798 -0.04(-0.53%)
May 13, 2011 7.113 7.219 7.113 7.219 47,824 +0.08(+1.14%)
May 12, 2011 7.103 7.142 7.095 7.137 23,657 +0.07(+1.02%)
May 11, 2011 7.108 7.112 7.017 7.065 46,411 -0.01(-0.20%)
May 10, 2011 7.074 7.079 6.993 7.079 28,436 +0.01(+0.20%)
May 09, 2011 7.046 7.069 7.022 7.065 79,195 +0.02(+0.26%)
May 06, 2011 7.055 7.055 7.036 7.046 48,231 -0.00(-0.06%)
May 05, 2011 6.998 7.059 6.998 7.050 48,487 +0.03(+0.49%)
May 04, 2011 6.979 7.036 6.979 7.016 35,536 +0.02(+0.26%)
May 03, 2011 6.941 7.003 6.893 6.998 66,818 +0.03(+0.48%)
May 02, 2011 6.969 6.969 6.950 6.964 45,542 +0.04(+0.62%)
Apr 29, 2011 6.912 6.926 6.878 6.921 42,994 -0.00(-0.07%)
Apr 28, 2011 6.874 6.926 6.868 6.926 26,163 +0.04(+0.62%)
Apr 27, 2011 6.835 6.883 6.835 6.883 26,067 +0.01(+0.21%)
Apr 26, 2011 6.831 6.888 6.821 6.869 49,951 +0.01(+0.14%)
Apr 25, 2011 6.845 6.902 6.807 6.859 44,863 +0.01(+0.21%)
Apr 21, 2011 6.874 6.874 6.826 6.845 18,249 +0.02(+0.35%)
Apr 20, 2011 6.821 6.840 6.788 6.821 37,826 +0.03(+0.42%)
Apr 19, 2011 6.783 6.802 6.773 6.793 36,667 -0.01(-0.21%)
Apr 18, 2011 6.812 6.812 6.769 6.807 29,748 -0.00(-0.07%)
Apr 15, 2011 6.850 6.855 6.797 6.812 34,109 -0.04(-0.56%)
Apr 14, 2011 6.759 6.936 6.759 6.850 92,420 +0.04(+0.63%)
Apr 13, 2011 6.855 6.855 6.778 6.807 44,324 -0.03(-0.48%)
Apr 12, 2011 6.868 6.868 6.802 6.840 42,469 -0.02(-0.28%)
Apr 11, 2011 6.878 6.921 6.840 6.859 80,958 -0.05(-0.75%)
Apr 08, 2011 6.921 6.921 6.887 6.911 22,192 -0.01(-0.13%)
Apr 07, 2011 6.940 6.940 6.906 6.920 11,278 +0.01(+0.13%)
Apr 06, 2011 6.906 6.916 6.902 6.911 19,007 -0.01(-0.21%)
Apr 05, 2011 6.883 6.935 6.883 6.925 34,154 +0.01(+0.14%)
Apr 04, 2011 6.883 6.921 6.878 6.916 54,662 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.