Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.919 5.953 5.824 5.932 76,099 +0.04(+0.66%)
Jun 27, 2002 5.880 5.910 5.880 5.893 27,293 +0.02(+0.29%)
Jun 26, 2002 5.910 5.910 5.858 5.875 81,881 -0.03(-0.51%)
Jun 25, 2002 5.923 5.923 5.880 5.906 26,831 -0.00(-0.07%)
Jun 21, 2002 5.884 5.966 5.884 5.910 37,702 +0.00(+0.07%)
Jun 20, 2002 5.932 5.932 5.888 5.906 35,852 -0.00(-0.07%)
Jun 19, 2002 5.914 5.945 5.884 5.910 41,403 +0.02(+0.37%)
Jun 18, 2002 5.940 5.940 5.880 5.888 35,620 -0.03(-0.58%)
Jun 17, 2002 6.022 6.022 5.914 5.923 26,599 -0.05(-0.87%)
Jun 14, 2002 5.966 6.027 5.945 5.975 55,744 +0.03(+0.58%)
Jun 12, 2002 5.927 5.940 5.906 5.940 23,361 +0.01(+0.22%)
Jun 11, 2002 5.923 5.945 5.897 5.927 5,967,648 +0.03(+0.59%)
Jun 10, 2002 5.914 5.927 5.884 5.893 27,987 -0.02(-0.37%)
Jun 07, 2002 5.923 5.923 5.884 5.914 20,354 +0.01(+0.15%)
Jun 06, 2002 5.923 5.923 5.906 5.906 15,497 +0.00(+0.00%)
Jun 05, 2002 5.940 5.940 5.901 5.906 27,756 +0.01(+0.15%)
May 31, 2002 5.897 5.910 5.888 5.897 37,702 +0.03(+0.59%)
May 28, 2002 5.793 5.901 5.776 5.862 109,638 +0.07(+1.19%)
May 27, 2002 5.767 5.793 5.767 5.793 26,599 +0.00(+0.00%)
May 24, 2002 5.767 5.793 5.767 5.793 26,599 +0.00(+0.07%)
May 23, 2002 5.776 5.793 5.759 5.789 30,994 +0.02(+0.30%)
May 22, 2002 5.772 5.780 5.754 5.772 35,852 +0.02(+0.38%)
May 21, 2002 5.767 5.767 5.746 5.750 32,613 -0.01(-0.15%)
May 20, 2002 5.767 5.772 5.741 5.759 462,608 +0.02(+0.38%)
May 17, 2002 5.767 5.767 5.737 5.737 23,361 -0.03(-0.45%)
May 16, 2002 5.780 5.780 5.724 5.763 30,069 -0.02(-0.37%)
May 15, 2002 5.772 5.785 5.746 5.785 35,158 +0.02(+0.30%)
May 14, 2002 5.759 5.772 5.750 5.767 36,083 +0.02(+0.30%)
May 13, 2002 5.772 5.785 5.724 5.750 43,716 -0.01(-0.23%)
May 10, 2002 5.750 5.763 5.715 5.763 40,478 -0.01(-0.15%)
May 09, 2002 5.772 5.772 5.754 5.772 20,123 +0.01(+0.15%)
May 08, 2002 5.802 5.802 5.759 5.763 26,831 -0.04(-0.67%)
May 07, 2002 5.793 5.802 5.776 5.802 32,613 +0.03(+0.52%)
May 06, 2002 5.811 5.811 5.772 5.772 71,473 -0.04(-0.67%)
May 03, 2002 5.767 5.811 5.767 5.811 24,749 +0.02(+0.37%)
May 02, 2002 5.798 5.798 5.767 5.789 42,559 -0.02(-0.37%)
May 01, 2002 5.806 5.815 5.793 5.811 46,029 +0.03(+0.45%)
Apr 30, 2002 5.750 5.828 5.750 5.785 130,224 +0.03(+0.53%)
Apr 29, 2002 5.728 5.754 5.707 5.754 30,763 +0.03(+0.45%)
Apr 26, 2002 5.707 5.728 5.698 5.728 29,838 +0.02(+0.38%)
Apr 25, 2002 5.694 5.707 5.668 5.707 65,227 +0.05(+0.84%)
Apr 24, 2002 5.633 5.681 5.603 5.659 139,707 +0.03(+0.46%)
Apr 23, 2002 5.612 5.633 5.586 5.633 142,946 +0.01(+0.23%)
Apr 22, 2002 5.625 5.625 5.603 5.620 25,906 -0.00(-0.08%)
Apr 19, 2002 5.594 5.625 5.590 5.625 47,648 +0.03(+0.46%)
Apr 18, 2002 5.629 5.629 5.594 5.599 43,947 -0.03(-0.46%)
Apr 17, 2002 5.612 5.629 5.612 5.625 31,919 +0.01(+0.23%)
Apr 16, 2002 5.633 5.638 5.586 5.612 6,037,040 -0.03(-0.54%)
Apr 15, 2002 5.642 5.664 5.642 5.642 66,615 -0.08(-1.36%)
Apr 12, 2002 5.698 5.720 5.698 5.720 55,744 +0.02(+0.38%)
Apr 11, 2002 5.616 5.698 5.616 5.698 39,090 +0.06(+1.15%)
Apr 10, 2002 5.638 5.642 5.612 5.633 28,913 +0.00(+0.00%)
Apr 09, 2002 5.620 5.638 5.616 5.633 76,099 +0.01(+0.23%)
Apr 08, 2002 5.655 5.655 5.620 5.620 28,219 -0.01(-0.23%)
Apr 05, 2002 5.612 5.638 5.612 5.633 61,064 +0.03(+0.54%)
Apr 04, 2002 5.607 5.612 5.555 5.603 83,500 -0.00(-0.08%)
Apr 03, 2002 5.594 5.607 5.573 5.607 69,391 +0.01(+0.23%)
Apr 02, 2002 5.581 5.633 5.581 5.594 58,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.