Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.905 +0.020 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.880 3.910 3.840 3.905 41,976 +0.02(+0.51%)
May 23, 2024 3.910 3.910 3.880 3.885 57,539 -0.04(-0.89%)
May 22, 2024 3.920 3.920 3.905 3.920 117,885 +0.00(+0.00%)
May 21, 2024 3.890 3.920 3.890 3.920 205,591 +0.02(+0.51%)
May 20, 2024 3.880 3.900 3.880 3.900 145,902 +0.01(+0.26%)
May 17, 2024 3.870 3.910 3.870 3.890 345,745 +0.00(+0.00%)
May 16, 2024 3.860 3.905 3.850 3.890 490,959 +0.03(+0.78%)
May 15, 2024 3.870 3.870 3.850 3.860 205,138 +0.01(+0.26%)
May 14, 2024 3.830 3.860 3.830 3.850 201,305 +0.02(+0.52%)
May 13, 2024 3.850 3.860 3.830 3.830 119,702 -0.00(-0.03%)
May 10, 2024 3.850 3.860 3.830 3.831 124,407 -0.02(-0.49%)
May 09, 2024 3.840 3.860 3.840 3.850 196,180 +0.00(+0.00%)
May 08, 2024 3.850 3.860 3.820 3.850 229,954 +0.01(+0.23%)
May 07, 2024 3.851 3.861 3.821 3.841 205,436 -0.01(-0.26%)
May 06, 2024 3.831 3.861 3.831 3.851 154,676 +0.01(+0.26%)
May 03, 2024 3.801 3.841 3.800 3.841 230,013 +0.04(+1.04%)
May 02, 2024 3.801 3.821 3.788 3.801 250,411 +0.00(+0.00%)
May 01, 2024 3.752 3.811 3.752 3.801 456,396 +0.06(+1.59%)
Apr 30, 2024 3.752 3.757 3.722 3.742 246,250 -0.00(-0.13%)
Apr 29, 2024 3.712 3.757 3.712 3.747 255,050 +0.03(+0.94%)
Apr 26, 2024 3.722 3.732 3.703 3.712 233,756 +0.01(+0.27%)
Apr 25, 2024 3.692 3.722 3.692 3.702 134,374 -0.01(-0.40%)
Apr 24, 2024 3.712 3.732 3.702 3.717 184,011 -0.01(-0.40%)
Apr 23, 2024 3.692 3.742 3.692 3.732 286,605 +0.03(+0.80%)
Apr 22, 2024 3.702 3.722 3.692 3.702 264,044 +0.02(+0.54%)
Apr 19, 2024 3.702 3.702 3.682 3.682 159,517 -0.01(-0.27%)
Apr 18, 2024 3.692 3.702 3.672 3.692 592,130 +0.00(+0.00%)
Apr 17, 2024 3.702 3.712 3.692 3.692 370,973 -0.02(-0.53%)
Apr 16, 2024 3.692 3.722 3.692 3.712 421,970 +0.01(+0.27%)
Apr 15, 2024 3.702 3.722 3.682 3.702 700,172 +0.00(+0.00%)
Apr 12, 2024 3.692 3.712 3.682 3.702 271,604 +0.00(+0.00%)
Apr 11, 2024 3.702 3.732 3.692 3.702 323,633 +0.00(+0.00%)
Apr 10, 2024 3.732 3.732 3.702 3.702 205,165 -0.03(-0.93%)
Apr 09, 2024 3.742 3.762 3.732 3.737 166,076 -0.01(-0.40%)
Apr 08, 2024 3.752 3.757 3.712 3.752 223,114 +0.01(+0.27%)
Apr 05, 2024 3.743 3.753 3.733 3.742 258,300 -0.00(-0.03%)
Apr 04, 2024 3.743 3.758 3.743 3.743 189,809 +0.00(+0.00%)
Apr 03, 2024 3.743 3.753 3.733 3.743 181,773 +0.00(+0.00%)
Apr 02, 2024 3.743 3.753 3.723 3.743 140,040 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.