Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

2.120 -0.120 (-5.36%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.260 2.290 2.200 2.240 6,967 -0.03(-1.27%)
May 21, 2024 2.290 2.300 2.200 2.269 12,285 +0.00(+0.17%)
May 20, 2024 2.213 2.320 2.213 2.265 3,846 -0.03(-1.52%)
May 17, 2024 2.300 2.320 2.260 2.300 19,757 -0.02(-0.86%)
May 16, 2024 2.300 2.340 2.300 2.320 12,066 -0.01(-0.43%)
May 15, 2024 2.270 2.340 2.170 2.330 35,990 +0.05(+2.19%)
May 14, 2024 2.230 2.370 2.230 2.280 18,588 -0.01(-0.44%)
May 13, 2024 2.320 2.350 2.230 2.290 38,338 +0.00(+0.00%)
May 10, 2024 2.260 2.360 2.250 2.290 22,064 +0.03(+1.46%)
May 09, 2024 2.380 2.380 2.220 2.257 9,616 -0.03(-1.44%)
May 08, 2024 2.350 2.367 2.290 2.290 5,040 -0.01(-0.43%)
May 07, 2024 2.440 2.580 2.220 2.300 166,126 -0.16(-6.50%)
May 06, 2024 2.530 2.606 2.460 2.460 23,892 -0.10(-3.91%)
May 03, 2024 2.770 3.000 2.510 2.560 177,596 -0.24(-8.57%)
May 02, 2024 2.510 2.900 2.470 2.800 118,935 +0.23(+8.95%)
May 01, 2024 2.610 2.650 2.510 2.570 25,659 -0.05(-1.79%)
Apr 30, 2024 2.570 2.650 2.400 2.617 72,436 +0.04(+1.43%)
Apr 29, 2024 2.480 2.580 2.390 2.580 87,776 +0.19(+7.95%)
Apr 26, 2024 2.340 2.500 2.340 2.390 84,162 +0.00(+0.09%)
Apr 25, 2024 2.420 2.420 2.300 2.388 59,686 +0.10(+4.37%)
Apr 24, 2024 2.490 2.580 2.150 2.288 203,042 -0.35(-13.29%)
Apr 23, 2024 2.680 2.740 2.580 2.639 74,684 -0.08(-3.00%)
Apr 22, 2024 2.790 2.840 2.650 2.720 122,725 -0.09(-3.20%)
Apr 19, 2024 2.510 3.150 2.470 2.810 308,902 +0.27(+10.63%)
Apr 18, 2024 2.490 2.650 2.450 2.540 63,714 +0.02(+0.79%)
Apr 17, 2024 2.730 2.760 2.330 2.520 117,806 -0.24(-8.70%)
Apr 16, 2024 2.460 2.970 2.450 2.760 404,670 +0.40(+16.95%)
Apr 15, 2024 2.560 2.680 2.290 2.360 482,080 -0.25(-9.58%)
Apr 12, 2024 2.540 4.000 2.410 2.610 2,460,913 +0.32(+14.22%)
Apr 11, 2024 2.440 2.510 2.260 2.285 76,101 -0.07(-3.18%)
Apr 10, 2024 2.700 2.700 2.160 2.360 406,508 -0.32(-11.94%)
Apr 09, 2024 2.790 2.959 2.670 2.680 324,943 -0.15(-5.30%)
Apr 08, 2024 2.850 2.865 2.750 2.830 94,456 -0.02(-0.74%)
Apr 05, 2024 2.960 3.040 2.780 2.851 206,273 -0.06(-2.03%)
Apr 04, 2024 2.750 3.070 2.650 2.910 256,505 +0.16(+5.82%)
Apr 03, 2024 2.880 2.960 2.700 2.750 175,666 -0.14(-4.84%)
Apr 02, 2024 2.960 3.300 2.830 2.890 293,362 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.