Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.910 -0.040 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 38.61 42.38 37.05 41.34 9,501 +2.99(+7.80%)
Jun 29, 2022 40.43 40.43 37.38 38.35 14,013 -1.69(-4.22%)
Jun 28, 2022 43.16 44.85 40.04 40.04 11,409 -3.51(-8.06%)
Jun 27, 2022 45.37 46.79 42.77 43.55 12,696 -1.04(-2.33%)
Jun 24, 2022 44.07 47.58 42.12 44.59 155,493 +1.04(+2.39%)
Jun 23, 2022 42.12 43.68 41.21 43.55 23,312 +1.30(+3.08%)
Jun 22, 2022 42.64 44.07 40.30 42.25 11,287 -1.43(-3.27%)
Jun 21, 2022 46.93 48.75 43.55 43.68 18,193 -2.99(-6.41%)
Jun 17, 2022 46.93 50.05 45.63 46.67 47,495 -1.04(-2.18%)
Jun 16, 2022 46.02 49.14 45.11 47.71 18,602 +2.99(+6.69%)
Jun 15, 2022 42.51 45.89 41.47 44.72 14,906 +4.16(+10.26%)
Jun 14, 2022 40.82 42.51 37.44 40.56 17,181 +0.52(+1.30%)
Jun 13, 2022 44.33 44.33 38.16 40.04 20,968 -3.38(-7.78%)
Jun 10, 2022 45.50 46.15 43.42 43.42 13,724 -2.73(-5.92%)
Jun 09, 2022 52.39 52.78 46.15 46.15 20,694 -7.02(-13.20%)
Jun 08, 2022 54.08 56.55 52.00 53.17 25,112 -0.65(-1.21%)
Jun 07, 2022 51.35 55.51 48.95 53.82 28,926 +2.73(+5.34%)
Jun 06, 2022 65.13 66.43 49.14 51.09 45,195 -15.08(-22.79%)
Jun 03, 2022 66.95 67.86 65.26 66.17 19,739 -1.82(-2.68%)
Jun 02, 2022 69.42 70.59 65.26 67.99 22,353 -2.60(-3.68%)
Jun 01, 2022 69.42 78.52 69.36 70.59 30,201 +0.00(+0.00%)
May 31, 2022 68.90 71.24 63.70 70.59 53,297 +1.82(+2.65%)
May 27, 2022 69.42 71.50 66.43 68.77 12,951 +1.43(+2.12%)
May 26, 2022 67.21 70.20 66.30 67.34 15,129 +0.52(+0.78%)
May 25, 2022 66.95 68.90 64.48 66.82 8,194 +0.78(+1.18%)
May 24, 2022 67.08 67.86 63.05 66.04 19,265 -1.04(-1.55%)
May 23, 2022 65.13 71.11 64.13 67.08 14,101 +2.99(+4.67%)
May 20, 2022 66.69 67.08 62.14 64.09 15,384 -1.69(-2.57%)
May 19, 2022 66.04 68.64 63.18 65.78 20,852 -0.26(-0.39%)
May 18, 2022 79.30 80.73 65.00 66.04 19,894 -13.13(-16.58%)
May 17, 2022 74.49 79.43 72.67 79.17 12,338 +5.20(+7.03%)
May 16, 2022 76.18 77.74 72.41 73.97 11,532 -1.69(-2.23%)
May 13, 2022 68.64 78.93 67.86 75.66 18,523 +8.71(+13.01%)
May 12, 2022 58.76 70.85 58.50 66.95 15,571 +7.41(+12.45%)
May 11, 2022 58.11 65.13 57.20 59.54 15,766 +1.43(+2.46%)
May 10, 2022 66.69 69.16 55.58 58.11 21,747 -8.84(-13.20%)
May 09, 2022 65.39 67.99 61.36 66.95 18,067 +1.56(+2.39%)
May 06, 2022 69.94 71.50 65.13 65.39 8,279 -4.29(-6.16%)
May 05, 2022 72.80 72.80 66.82 69.68 14,195 -3.51(-4.80%)
May 04, 2022 75.01 76.18 70.59 73.19 12,576 -4.42(-5.70%)
May 03, 2022 82.55 82.55 76.18 77.61 24,191 -5.20(-6.28%)
May 02, 2022 93.86 95.55 81.90 82.81 11,646 -8.19(-9.00%)
Apr 29, 2022 92.56 97.50 90.74 91.00 7,011 -1.30(-1.41%)
Apr 28, 2022 101.66 101.92 86.32 92.30 12,362 -8.45(-8.39%)
Apr 27, 2022 104.00 107.64 100.49 100.75 6,592 -4.16(-3.97%)
Apr 26, 2022 110.37 110.37 102.04 104.91 7,459 -1.30(-1.22%)
Apr 25, 2022 100.88 108.16 97.89 106.21 6,468 +5.20(+5.15%)
Apr 22, 2022 110.50 111.34 98.67 101.01 7,557 -12.09(-10.69%)
Apr 21, 2022 116.61 125.58 112.32 113.10 13,341 -1.82(-1.58%)
Apr 20, 2022 109.98 115.05 107.38 114.92 6,550 +7.28(+6.76%)
Apr 19, 2022 104.78 107.64 104.03 107.64 4,488 +4.42(+4.28%)
Apr 18, 2022 105.30 106.86 101.20 103.22 4,540 -1.82(-1.73%)
Apr 14, 2022 105.56 106.21 103.35 105.04 3,024 -0.13(-0.12%)
Apr 13, 2022 105.04 106.60 102.31 105.17 4,337 +0.91(+0.87%)
Apr 12, 2022 95.94 105.30 94.38 104.26 6,246 +7.54(+7.80%)
Apr 11, 2022 91.52 97.11 88.02 96.72 13,411 +3.25(+3.48%)
Apr 08, 2022 105.56 105.56 89.83 93.47 16,408 -13.78(-12.85%)
Apr 07, 2022 112.45 115.54 106.60 107.25 8,569 -5.85(-5.17%)
Apr 06, 2022 113.75 115.18 106.73 113.10 13,332 -3.38(-2.90%)
Apr 05, 2022 114.66 116.48 109.85 116.48 9,328 -0.65(-0.55%)
Apr 04, 2022 112.45 117.13 103.35 117.13 16,191 +3.64(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.