Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.229 1.258 1.229 1.238 51,919 -0.01(-0.78%)
Jun 29, 2022 1.200 1.258 1.200 1.248 52,858 +0.04(+3.20%)
Jun 28, 2022 1.248 1.267 1.209 1.209 125,396 -0.04(-3.10%)
Jun 27, 2022 1.287 1.287 1.209 1.248 157,553 +0.01(+0.78%)
Jun 24, 2022 1.229 1.335 1.200 1.238 681,687 +0.06(+4.92%)
Jun 23, 2022 1.180 1.209 1.171 1.180 153,384 -0.05(-3.94%)
Jun 22, 2022 1.325 1.335 1.171 1.229 247,910 -0.09(-6.62%)
Jun 21, 2022 1.422 1.480 1.296 1.316 313,797 -0.13(-8.72%)
Jun 17, 2022 1.383 1.451 1.358 1.442 166,973 +0.09(+6.43%)
Jun 16, 2022 1.451 1.490 1.287 1.354 243,380 -0.12(-7.89%)
Jun 15, 2022 1.732 1.732 1.399 1.471 1,146,573 -0.07(-4.40%)
Jun 14, 2022 1.500 1.587 1.461 1.538 541,474 +0.17(+12.77%)
Jun 13, 2022 1.287 1.364 1.238 1.364 377,723 +0.11(+8.46%)
Jun 10, 2022 1.238 1.306 1.209 1.258 107,959 +0.05(+4.00%)
Jun 09, 2022 1.161 1.219 1.161 1.209 32,865 +0.03(+2.46%)
Jun 08, 2022 1.180 1.354 1.180 1.180 209,574 +0.00(+0.00%)
Jun 07, 2022 1.180 1.219 1.180 1.180 45,696 -0.01(-0.81%)
Jun 06, 2022 1.200 1.258 1.161 1.190 93,994 +0.03(+2.50%)
Jun 03, 2022 1.171 1.200 1.161 1.161 14,053 -0.03(-2.44%)
Jun 02, 2022 1.132 1.238 1.132 1.190 58,290 +0.05(+4.24%)
Jun 01, 2022 1.171 1.171 1.103 1.142 49,404 -0.02(-1.67%)
May 31, 2022 1.084 1.229 1.084 1.161 97,869 +0.09(+8.11%)
May 27, 2022 1.064 1.084 1.055 1.074 8,048 +0.03(+2.78%)
May 26, 2022 1.006 1.064 1.006 1.045 29,192 +0.01(+0.94%)
May 25, 2022 1.016 1.050 0.9965 1.035 84,262 +0.01(+0.94%)
May 24, 2022 1.055 1.064 0.9965 1.026 103,942 -0.02(-1.85%)
May 23, 2022 1.026 1.064 1.026 1.045 25,533 +0.02(+1.89%)
May 20, 2022 1.026 1.082 1.016 1.026 41,752 -0.03(-2.75%)
May 19, 2022 1.093 1.093 1.026 1.055 18,455 +0.06(+5.82%)
May 18, 2022 1.035 1.064 0.9965 0.9965 57,337 -0.07(-6.36%)
May 17, 2022 1.055 1.084 1.045 1.064 80,083 +0.04(+3.77%)
May 16, 2022 1.064 1.093 0.9965 1.026 56,102 -0.05(-4.50%)
May 13, 2022 1.113 1.113 1.035 1.074 124,997 +0.00(+0.00%)
May 12, 2022 1.016 1.142 0.9772 1.074 73,027 +0.05(+4.72%)
May 11, 2022 1.113 1.113 1.016 1.026 113,367 -0.03(-3.06%)
May 10, 2022 1.055 1.122 0.9880 1.058 323,303 +0.03(+3.16%)
May 09, 2022 1.200 1.248 0.9481 1.026 562,326 -0.18(-15.20%)
May 06, 2022 1.442 1.442 1.093 1.209 198,251 -0.15(-11.35%)
May 05, 2022 1.432 1.480 1.364 1.364 103,894 -0.13(-8.44%)
May 04, 2022 1.442 1.490 1.422 1.490 95,769 +0.00(+0.00%)
May 03, 2022 1.500 1.500 1.471 1.490 19,223 +0.00(+0.00%)
May 02, 2022 1.461 1.500 1.451 1.490 66,423 +0.01(+0.65%)
Apr 29, 2022 1.558 1.558 1.461 1.480 176,416 -0.04(-2.55%)
Apr 28, 2022 1.519 1.519 1.460 1.519 207,701 +0.03(+1.95%)
Apr 27, 2022 1.567 1.567 1.413 1.490 160,735 +0.04(+2.67%)
Apr 26, 2022 1.432 1.451 1.393 1.451 94,901 +0.02(+1.35%)
Apr 25, 2022 1.393 1.451 1.365 1.432 95,317 -0.01(-0.67%)
Apr 22, 2022 1.442 1.492 1.354 1.442 313,007 +0.01(+0.68%)
Apr 21, 2022 1.471 1.529 1.432 1.432 218,921 -0.08(-5.13%)
Apr 20, 2022 1.500 1.548 1.461 1.509 166,570 +0.00(+0.00%)
Apr 19, 2022 1.422 1.538 1.422 1.509 127,392 +0.04(+2.63%)
Apr 18, 2022 1.442 1.490 1.393 1.471 141,024 +0.02(+1.33%)
Apr 14, 2022 1.393 1.471 1.393 1.451 131,011 +0.07(+4.89%)
Apr 13, 2022 1.393 1.442 1.383 1.383 39,929 -0.02(-1.38%)
Apr 12, 2022 1.422 1.451 1.383 1.403 66,272 +0.00(+0.00%)
Apr 11, 2022 1.383 1.413 1.374 1.403 31,726 -0.01(-0.68%)
Apr 08, 2022 1.374 1.442 1.374 1.413 75,487 +0.01(+0.69%)
Apr 07, 2022 1.393 1.451 1.364 1.403 187,433 +0.00(+0.00%)
Apr 06, 2022 1.432 1.460 1.398 1.403 115,336 -0.07(-4.61%)
Apr 05, 2022 1.519 1.519 1.451 1.471 40,482 -0.05(-3.18%)
Apr 04, 2022 1.548 1.548 1.453 1.519 195,530 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.