Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc IV Cl A (NY: DMYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.810 9.822 9.760 9.770 146,574 -0.11(-1.11%)
Jun 29, 2021 9.820 9.880 9.820 9.880 17,854 +0.05(+0.51%)
Jun 28, 2021 9.840 9.860 9.810 9.830 61,932 -0.01(-0.13%)
Jun 25, 2021 9.870 9.870 9.842 9.842 1,045 -0.03(-0.28%)
Jun 24, 2021 9.950 9.950 9.870 9.870 7,731 -0.03(-0.30%)
Jun 23, 2021 9.870 9.900 9.860 9.900 11,798 +0.05(+0.51%)
Jun 22, 2021 9.940 9.940 9.850 9.850 2,604 -0.01(-0.06%)
Jun 21, 2021 9.940 9.940 9.820 9.856 8,102 -0.02(-0.24%)
Jun 18, 2021 9.880 9.880 9.810 9.880 25,178 +0.02(+0.20%)
Jun 17, 2021 9.810 9.950 9.810 9.860 10,468 +0.01(+0.10%)
Jun 16, 2021 9.860 9.890 9.820 9.850 10,281 -0.02(-0.21%)
Jun 15, 2021 9.920 9.920 9.860 9.871 887 -0.05(-0.50%)
Jun 14, 2021 10.45 10.45 9.830 9.920 23,664 -0.03(-0.35%)
Jun 11, 2021 9.955 9.955 9.955 9.955 459 +0.02(+0.25%)
Jun 10, 2021 9.900 10.02 9.810 9.930 112,252 -0.02(-0.20%)
Jun 09, 2021 9.880 10.01 9.880 9.950 17,358 +0.01(+0.10%)
Jun 08, 2021 9.850 9.980 9.834 9.940 77,330 +0.06(+0.61%)
Jun 07, 2021 9.860 9.880 9.810 9.880 5,361 -0.02(-0.20%)
Jun 04, 2021 9.810 9.980 9.810 9.900 44,292 +0.08(+0.81%)
Jun 03, 2021 9.800 9.820 9.800 9.820 14,130 +0.01(+0.10%)
Jun 02, 2021 9.800 9.810 9.800 9.810 6,686 +0.00(+0.00%)
Jun 01, 2021 9.850 9.870 9.780 9.810 16,328 -0.04(-0.41%)
May 28, 2021 9.880 9.880 9.850 9.850 17,815 -0.03(-0.30%)
May 27, 2021 9.890 9.894 9.840 9.880 14,168 +0.00(+0.04%)
May 26, 2021 10.48 10.48 9.840 9.876 3,536 +0.06(+0.57%)
May 24, 2021 9.820 9.820 9.820 1 +0.03(+0.31%)
May 21, 2021 9.790 9.930 9.790 9.790 217,558 +0.00(+0.00%)
May 20, 2021 9.810 9.810 9.574 9.790 4,134 +0.01(+0.10%)
May 19, 2021 9.780 9.820 9.780 9.780 275,651 -0.00(-0.05%)
May 18, 2021 9.840 9.840 9.785 9.785 843 -0.04(-0.36%)
May 17, 2021 9.840 9.840 9.770 9.820 6,410 -0.02(-0.20%)
May 14, 2021 9.840 9.840 9.800 9.840 45,884 +0.00(+0.00%)
May 12, 2021 9.840 9.840 9.840 0 +0.03(+0.31%)
May 11, 2021 9.870 9.901 9.800 9.810 295,661 -0.06(-0.61%)
May 10, 2021 9.900 9.900 9.870 9.870 11,929 +0.05(+0.51%)
May 07, 2021 9.880 9.880 9.820 9.820 4,724 -0.05(-0.51%)
May 06, 2021 9.870 9.900 9.870 9.870 10,843 +0.00(+0.00%)
May 05, 2021 9.900 9.900 9.860 9.870 3,390 -0.03(-0.30%)
May 04, 2021 9.900 9.910 9.900 9.900 6,826 +0.00(+0.00%)
May 03, 2021 9.920 9.920 9.900 9.900 15,653 -0.02(-0.20%)
Apr 30, 2021 10.00 10.00 9.920 9.920 33,700 -0.08(-0.80%)
Apr 29, 2021 9.920 10.05 9.920 10.00 132,570 +0.08(+0.81%)
Apr 28, 2021 9.920 9.960 9.920 9.920 22,375 +0.00(+0.00%)
Apr 27, 2021 9.850 10.25 9.850 9.920 72,086 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.