Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Acquisition Cl A (NY: STIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2021 11.15 11.15 11.15 0 -0.02(-0.18%)
May 28, 2021 10.06 11.37 10.05 11.17 3,295,550 +1.18(+11.81%)
May 27, 2021 10.27 10.33 9.980 9.990 1,893,839 -0.34(-3.29%)
May 26, 2021 9.950 10.35 9.940 10.33 1,710,305 +0.38(+3.82%)
May 25, 2021 9.960 9.980 9.820 9.950 1,487,610 -0.04(-0.40%)
May 24, 2021 9.990 10.00 9.960 9.990 1,730,131 +0.01(+0.10%)
May 21, 2021 10.00 10.00 9.960 9.980 567,354 +0.02(+0.20%)
May 20, 2021 9.970 10.00 9.955 9.960 778,278 +0.01(+0.10%)
May 19, 2021 9.950 9.970 9.950 9.950 658,640 -0.02(-0.20%)
May 18, 2021 10.00 10.03 9.950 9.970 956,392 -0.06(-0.60%)
May 17, 2021 9.990 10.05 9.950 10.03 1,437,570 +0.05(+0.50%)
May 14, 2021 9.950 10.02 9.940 9.980 1,062,390 +0.06(+0.60%)
May 13, 2021 9.960 9.990 9.910 9.920 1,179,364 -0.01(-0.10%)
May 12, 2021 10.00 10.02 9.910 9.930 882,750 +0.01(+0.10%)
May 11, 2021 9.880 10.04 9.880 9.920 854,684 -0.16(-1.59%)
May 10, 2021 10.07 10.08 9.960 10.08 652,254 +0.05(+0.50%)
May 07, 2021 10.15 10.27 9.910 10.03 1,559,885 -0.10(-0.99%)
May 06, 2021 10.17 10.28 10.07 10.13 1,006,310 -0.04(-0.39%)
May 05, 2021 10.36 10.44 10.11 10.17 1,204,772 -0.17(-1.64%)
May 04, 2021 10.60 10.61 10.30 10.34 638,267 -0.16(-1.52%)
May 03, 2021 10.73 10.73 10.45 10.50 403,577 -0.16(-1.50%)
Apr 30, 2021 10.52 10.72 10.52 10.66 181,600 -0.02(-0.19%)
Apr 29, 2021 10.79 10.79 10.53 10.68 317,584 -0.10(-0.93%)
Apr 28, 2021 10.68 10.86 10.66 10.78 225,399 +0.08(+0.75%)
Apr 27, 2021 11.00 11.11 10.65 10.70 540,888 -0.30(-2.73%)
Apr 26, 2021 11.03 11.10 10.81 11.00 468,248 +0.14(+1.29%)
Apr 23, 2021 10.58 10.86 10.50 10.86 582,700 +0.39(+3.72%)
Apr 22, 2021 10.95 10.95 10.35 10.47 686,207 -0.25(-2.33%)
Apr 21, 2021 10.40 10.79 10.35 10.72 681,114 +0.10(+0.94%)
Apr 20, 2021 11.25 11.33 10.34 10.62 860,075 -0.62(-5.52%)
Apr 19, 2021 11.87 11.89 11.01 11.24 578,623 -0.81(-6.72%)
Apr 16, 2021 11.97 12.25 11.66 12.05 579,900 +0.05(+0.42%)
Apr 15, 2021 12.00 12.33 11.56 12.00 966,477 +0.04(+0.33%)
Apr 14, 2021 11.60 12.00 11.45 11.96 627,174 +0.39(+3.37%)
Apr 13, 2021 11.34 11.60 11.30 11.57 405,750 +0.01(+0.09%)
Apr 12, 2021 11.45 11.63 11.17 11.56 779,508 +0.14(+1.23%)
Apr 09, 2021 11.23 11.42 11.14 11.42 609,100 +0.12(+1.06%)
Apr 08, 2021 11.40 11.40 11.12 11.30 361,060 -0.02(-0.18%)
Apr 07, 2021 11.25 11.51 11.19 11.32 279,583 -0.11(-0.96%)
Apr 06, 2021 11.30 11.44 11.10 11.43 396,723 +0.01(+0.09%)
Apr 05, 2021 11.58 11.82 11.32 11.42 446,877 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.