Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.710 4.710 4.383 4.570 87,497 -0.12(-2.56%)
Jun 29, 2021 4.560 4.770 4.440 4.690 188,467 +0.19(+4.22%)
Jun 28, 2021 5.270 5.350 4.400 4.500 454,133 -0.87(-16.20%)
Jun 25, 2021 5.090 5.400 4.960 5.370 515,907 +0.31(+6.13%)
Jun 24, 2021 5.000 5.070 4.810 5.060 230,869 +0.06(+1.20%)
Jun 23, 2021 4.770 5.000 4.700 5.000 540,867 +0.43(+9.41%)
Jun 22, 2021 4.500 4.810 4.420 4.570 551,220 +0.23(+5.30%)
Jun 21, 2021 4.340 4.500 4.170 4.340 638,278 +0.36(+9.05%)
Jun 18, 2021 3.890 4.020 3.790 3.980 115,816 +0.03(+0.76%)
Jun 17, 2021 3.880 4.100 3.780 3.950 120,619 +0.05(+1.28%)
Jun 16, 2021 4.150 4.290 3.820 3.900 464,226 -0.29(-6.92%)
Jun 15, 2021 4.100 4.400 4.070 4.190 638,363 +0.13(+3.20%)
Jun 14, 2021 3.940 4.090 3.860 4.060 167,198 +0.27(+7.12%)
Jun 11, 2021 3.760 3.840 3.750 3.790 99,841 +0.04(+1.07%)
Jun 10, 2021 3.780 3.780 3.710 3.750 44,365 +0.02(+0.54%)
Jun 09, 2021 3.660 3.840 3.650 3.730 56,140 +0.07(+1.91%)
Jun 08, 2021 3.730 3.750 3.650 3.660 33,830 -0.08(-2.14%)
Jun 07, 2021 3.720 3.800 3.710 3.740 30,842 +0.00(+0.00%)
Jun 04, 2021 3.750 3.760 3.680 3.740 38,909 +0.09(+2.47%)
Jun 03, 2021 3.700 3.700 3.610 3.650 56,275 -0.10(-2.67%)
Jun 02, 2021 3.740 3.810 3.670 3.750 54,633 +0.05(+1.35%)
Jun 01, 2021 3.610 3.820 3.610 3.700 40,009 +0.06(+1.65%)
May 28, 2021 3.560 3.650 3.520 3.640 69,255 +0.04(+1.11%)
May 27, 2021 3.580 3.670 3.580 3.600 74,252 -0.02(-0.55%)
May 26, 2021 3.680 3.700 3.580 3.620 46,868 -0.07(-1.90%)
May 25, 2021 3.890 3.900 3.660 3.690 93,190 -0.21(-5.38%)
May 24, 2021 3.920 3.960 3.830 3.900 43,463 +0.01(+0.26%)
May 21, 2021 3.920 4.000 3.800 3.890 69,044 +0.00(+0.00%)
May 20, 2021 3.980 3.980 3.860 3.890 17,868 -0.01(-0.26%)
May 19, 2021 3.900 3.960 3.850 3.900 29,467 -0.08(-2.01%)
May 18, 2021 4.010 4.100 3.885 3.980 30,322 +0.01(+0.25%)
May 17, 2021 3.940 3.990 3.900 3.970 36,514 +0.05(+1.28%)
May 14, 2021 3.910 4.200 3.860 3.920 63,416 +0.04(+1.03%)
May 13, 2021 3.920 3.990 3.800 3.880 80,730 +0.00(+0.00%)
May 12, 2021 3.870 3.950 3.800 3.880 93,385 -0.07(-1.77%)
May 11, 2021 3.840 3.950 3.800 3.950 26,898 +0.07(+1.80%)
May 10, 2021 3.840 3.960 3.800 3.880 84,964 -0.01(-0.26%)
May 07, 2021 3.820 3.980 3.820 3.890 61,119 -0.04(-1.02%)
May 06, 2021 3.980 3.985 3.840 3.930 22,516 +0.03(+0.77%)
May 05, 2021 3.900 3.960 3.830 3.900 38,527 +0.01(+0.26%)
May 04, 2021 3.950 4.000 3.800 3.890 124,129 -0.12(-2.99%)
May 03, 2021 4.030 4.040 3.874 4.010 52,581 +0.04(+1.01%)
Apr 30, 2021 3.940 4.050 3.940 3.970 41,900 -0.02(-0.50%)
Apr 29, 2021 4.190 4.190 3.930 3.990 33,258 -0.09(-2.21%)
Apr 28, 2021 3.900 4.170 3.850 4.080 70,766 +0.19(+4.88%)
Apr 27, 2021 3.870 3.960 3.830 3.890 40,882 +0.00(+0.00%)
Apr 26, 2021 3.890 3.970 3.810 3.890 45,312 +0.02(+0.52%)
Apr 23, 2021 3.800 4.000 3.790 3.870 78,900 +0.03(+0.78%)
Apr 22, 2021 3.840 4.050 3.820 3.840 70,439 +0.00(+0.00%)
Apr 21, 2021 3.820 4.000 3.810 3.840 76,190 +0.04(+1.05%)
Apr 20, 2021 3.570 3.860 3.570 3.800 81,120 +0.20(+5.56%)
Apr 19, 2021 3.780 3.846 3.500 3.600 241,098 -0.26(-6.74%)
Apr 16, 2021 3.950 4.040 3.810 3.860 92,600 -0.05(-1.28%)
Apr 15, 2021 3.960 3.970 3.820 3.910 55,506 -0.06(-1.51%)
Apr 14, 2021 4.150 4.150 3.870 3.970 80,999 -0.18(-4.34%)
Apr 13, 2021 4.230 4.230 3.950 4.150 107,399 -0.05(-1.19%)
Apr 12, 2021 4.000 4.260 3.909 4.200 196,871 +0.06(+1.45%)
Apr 09, 2021 3.890 4.140 3.850 4.140 133,200 +0.19(+4.81%)
Apr 08, 2021 3.810 4.000 3.690 3.950 159,816 +0.12(+3.13%)
Apr 07, 2021 4.500 4.510 3.720 3.830 445,329 -0.67(-14.89%)
Apr 06, 2021 4.170 4.500 4.150 4.500 505,632 +0.37(+8.96%)
Apr 05, 2021 3.910 4.250 3.910 4.130 322,245 +0.21(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.