Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roundhill Esports & Digital Entertainment ETF (NY: NERD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 18, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 11, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2019 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.