Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.90 30.84 26.50 27.44 11,428,376 -4.40(-13.82%)
Jun 29, 2020 29.46 34.67 28.00 31.84 37,700,640 +7.27(+29.59%)
Jun 26, 2020 19.25 25.94 18.25 24.57 37,485,200 +7.17(+41.21%)
Jun 25, 2020 17.01 17.70 16.10 17.40 6,899,914 +1.19(+7.34%)
Jun 24, 2020 17.41 17.50 15.70 16.21 4,842,959 -1.19(-6.84%)
Jun 23, 2020 19.44 19.75 16.42 17.40 11,215,027 -0.89(-4.87%)
Jun 22, 2020 16.00 18.69 15.91 18.29 23,823,884 +4.25(+30.27%)
Jun 19, 2020 15.93 16.40 12.90 14.04 17,826,800 +3.82(+37.38%)
Jun 18, 2020 10.19 10.27 10.19 10.22 49,728 -0.05(-0.49%)
Jun 17, 2020 10.19 10.29 10.19 10.27 154,415 +0.09(+0.88%)
Jun 16, 2020 10.18 10.25 10.18 10.18 393,289 +0.00(+0.00%)
Jun 15, 2020 10.15 10.24 10.15 10.18 581,040 +0.03(+0.30%)
Jun 12, 2020 10.07 10.17 10.07 10.15 129,100 +0.04(+0.40%)
Jun 11, 2020 10.14 10.20 10.11 10.11 86,104 +0.01(+0.10%)
Jun 10, 2020 10.08 10.18 10.08 10.10 183,763 +0.02(+0.20%)
Jun 09, 2020 10.08 10.23 10.08 10.08 48,002 -0.05(-0.54%)
Jun 08, 2020 10.14 10.17 10.13 10.13 25,798 +0.05(+0.55%)
Jun 05, 2020 10.10 10.11 10.07 10.08 120,600 +0.02(+0.20%)
Jun 04, 2020 10.07 10.07 10.04 10.06 19,411 +0.03(+0.30%)
Jun 03, 2020 10.07 10.08 10.03 10.03 13,187 -0.02(-0.20%)
Jun 02, 2020 10.09 10.10 10.05 10.05 269,294 +0.00(+0.00%)
Jun 01, 2020 10.04 10.05 10.04 10.05 237,141 +0.05(+0.50%)
May 29, 2020 10.00 10.04 9.980 10.00 103,500 +0.04(+0.40%)
May 28, 2020 9.960 9.960 9.960 9.960 107 +0.04(+0.40%)
May 22, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
May 21, 2020 9.920 9.920 9.920 9.920 1 +0.00(+0.00%)
May 20, 2020 9.940 9.940 9.910 9.920 534,602 -0.03(-0.25%)
May 18, 2020 9.945 9.945 9.945 0 +0.00(+0.00%)
May 14, 2020 9.945 9.945 9.945 0 +0.04(+0.45%)
May 12, 2020 9.900 9.900 9.900 0 -0.06(-0.60%)
May 11, 2020 9.960 9.960 9.960 9.960 775 +0.02(+0.20%)
May 07, 2020 9.940 9.940 9.940 0 +0.05(+0.51%)
May 06, 2020 10.05 10.05 9.890 9.890 128,140 -0.05(-0.50%)
May 05, 2020 9.940 9.940 9.940 9.940 212,354 +0.00(+0.00%)
May 04, 2020 9.940 9.940 3 +0.00(+0.00%)
May 01, 2020 9.944 9.944 9.940 9.940 1,900 +0.00(+0.00%)
Apr 30, 2020 9.940 9.940 9.940 9.940 1,435 +0.00(+0.00%)
Apr 28, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 27, 2020 9.940 9.940 9.940 9.940 500,109 +0.01(+0.10%)
Apr 24, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 23, 2020 9.930 9.930 9.930 9.930 1 +0.00(+0.00%)
Apr 22, 2020 9.930 9.930 2 +0.00(+0.00%)
Apr 21, 2020 9.930 9.930 9.930 9.930 20 +0.00(+0.00%)
Apr 20, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 17, 2020 9.930 9.930 9.930 9.930 67,100 -0.01(-0.10%)
Apr 16, 2020 9.940 9.940 9.940 9.940 1 +0.00(+0.00%)
Apr 15, 2020 9.940 9.940 1 +0.00(+0.00%)
Apr 14, 2020 9.990 9.990 9.921 9.940 3,245 +0.03(+0.30%)
Apr 08, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 07, 2020 9.900 9.900 9.900 9.900 14,593 +0.06(+0.61%)
Apr 06, 2020 9.830 9.857 9.830 9.840 1,473 -0.06(-0.61%)
Apr 03, 2020 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.