Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9100 1.000 0.9100 0.9547 183,000 -0.00(-0.03%)
Jun 27, 2019 0.9400 0.9699 0.9400 0.9550 96,333 +0.03(+3.24%)
Jun 26, 2019 0.9200 0.9499 0.9200 0.9250 76,249 -0.00(-0.06%)
Jun 25, 2019 0.9200 0.9500 0.9100 0.9256 126,621 +0.02(+1.71%)
Jun 24, 2019 0.9200 0.9900 0.9001 0.9100 204,678 -0.02(-2.40%)
Jun 21, 2019 1.000 1.030 0.9126 0.9324 397,100 -0.07(-6.76%)
Jun 20, 2019 1.020 1.040 1.000 1.000 244,377 -0.02(-1.96%)
Jun 19, 2019 1.050 1.070 1.010 1.020 204,006 -0.02(-2.39%)
Jun 18, 2019 1.040 1.060 1.018 1.045 136,440 +0.00(+0.48%)
Jun 17, 2019 1.050 1.070 1.030 1.040 145,285 -0.01(-0.95%)
Jun 14, 2019 1.060 1.075 1.040 1.050 116,400 -0.01(-0.94%)
Jun 13, 2019 1.060 1.099 1.050 1.060 204,738 +0.00(+0.00%)
Jun 12, 2019 1.170 1.170 1.050 1.060 286,291 -0.11(-9.21%)
Jun 11, 2019 1.220 1.220 1.167 1.167 180,602 -0.04(-3.51%)
Jun 10, 2019 1.200 1.220 1.150 1.210 443,607 +0.11(+10.00%)
Jun 07, 2019 1.120 1.160 1.100 1.100 250,600 -0.01(-0.90%)
Jun 06, 2019 1.100 1.110 1.100 1.110 89,810 +0.00(+0.00%)
Jun 05, 2019 1.100 1.140 1.100 1.110 108,558 +0.01(+0.91%)
Jun 04, 2019 1.110 1.120 1.100 1.100 86,076 +0.00(+0.00%)
Jun 03, 2019 1.160 1.160 1.100 1.100 276,647 -0.07(-5.98%)
May 31, 2019 1.170 1.170 1.150 1.170 101,600 +0.01(+0.86%)
May 30, 2019 1.170 1.220 1.150 1.160 146,651 -0.01(-0.85%)
May 29, 2019 1.210 1.210 1.150 1.170 298,171 -0.04(-3.31%)
May 28, 2019 1.220 1.235 1.210 1.210 149,874 -0.01(-0.82%)
May 24, 2019 1.220 1.240 1.220 1.220 82,600 -0.01(-0.81%)
May 23, 2019 1.220 1.240 1.210 1.230 56,814 +0.01(+0.82%)
May 22, 2019 1.210 1.240 1.210 1.220 178,113 +0.01(+0.83%)
May 21, 2019 1.210 1.240 1.210 1.210 84,074 +0.00(+0.00%)
May 20, 2019 1.210 1.220 1.200 1.210 218,588 +0.00(+0.00%)
May 17, 2019 1.230 1.250 1.210 1.210 170,000 -0.01(-0.82%)
May 16, 2019 1.240 1.270 1.220 1.220 93,413 -0.03(-2.40%)
May 15, 2019 1.230 1.264 1.230 1.250 56,854 -0.01(-1.01%)
May 14, 2019 1.220 1.290 1.220 1.263 150,435 +0.05(+4.36%)
May 13, 2019 1.230 1.290 1.210 1.210 235,413 -0.05(-3.97%)
May 10, 2019 1.230 1.290 1.230 1.260 104,000 +0.00(+0.00%)
May 09, 2019 1.260 1.270 1.250 1.260 104,657 +0.01(+0.80%)
May 08, 2019 1.240 1.280 1.240 1.250 93,798 +0.00(+0.00%)
May 07, 2019 1.250 1.270 1.240 1.250 144,525 +0.00(+0.00%)
May 06, 2019 1.230 1.280 1.230 1.250 135,621 +0.00(+0.00%)
May 03, 2019 1.210 1.270 1.210 1.250 130,200 +0.04(+3.31%)
May 02, 2019 1.220 1.236 1.210 1.210 207,467 -0.04(-3.20%)
May 01, 2019 1.240 1.290 1.240 1.250 101,078 -0.00(-0.01%)
Apr 30, 2019 1.250 1.260 1.220 1.250 280,518 +0.02(+1.63%)
Apr 29, 2019 1.210 1.250 1.210 1.230 119,792 +0.02(+1.65%)
Apr 26, 2019 1.220 1.230 1.190 1.210 120,900 -0.02(-1.63%)
Apr 25, 2019 1.210 1.265 1.170 1.230 269,647 +0.01(+1.23%)
Apr 24, 2019 1.200 1.240 1.200 1.215 130,021 +0.02(+1.25%)
Apr 23, 2019 1.260 1.290 1.200 1.200 151,745 -0.09(-6.98%)
Apr 22, 2019 1.220 1.290 1.210 1.290 193,065 +0.08(+6.61%)
Apr 18, 2019 1.200 1.240 1.186 1.210 115,500 +0.00(+0.00%)
Apr 17, 2019 1.200 1.230 1.170 1.210 130,372 +0.00(+0.00%)
Apr 16, 2019 1.170 1.240 1.170 1.210 221,494 +0.03(+2.54%)
Apr 15, 2019 1.300 1.340 1.120 1.180 705,989 -0.13(-9.92%)
Apr 12, 2019 1.250 1.340 1.250 1.310 128,500 +0.06(+4.80%)
Apr 11, 2019 1.220 1.250 1.214 1.250 89,033 +0.05(+4.17%)
Apr 10, 2019 1.250 1.283 1.180 1.200 462,093 -0.06(-4.76%)
Apr 09, 2019 1.300 1.310 1.250 1.260 210,647 -0.06(-4.55%)
Apr 08, 2019 1.320 1.350 1.310 1.320 107,917 -0.04(-2.94%)
Apr 05, 2019 1.290 1.380 1.280 1.360 188,500 +0.06(+4.62%)
Apr 04, 2019 1.310 1.320 1.280 1.300 126,806 -0.03(-2.26%)
Apr 03, 2019 1.280 1.340 1.260 1.330 295,399 +0.02(+1.53%)
Apr 02, 2019 1.280 1.330 1.280 1.310 192,183 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.