Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.201 4.237 3.947 4.026 1,072,202 -0.17(-3.98%)
Jun 29, 2017 4.263 4.304 4.131 4.193 294,912 -0.05(-1.24%)
Jun 28, 2017 4.281 4.360 4.237 4.245 217,064 -0.04(-1.02%)
Jun 27, 2017 4.289 4.390 4.281 4.289 247,342 +0.00(+0.00%)
Jun 26, 2017 4.307 4.412 4.246 4.289 403,422 +0.04(+1.04%)
Jun 23, 2017 4.201 4.254 4.096 4.245 660,064 +0.00(+0.00%)
Jun 22, 2017 4.289 4.360 4.219 4.245 365,943 -0.02(-0.41%)
Jun 21, 2017 4.386 4.491 4.219 4.263 873,732 -0.11(-2.61%)
Jun 20, 2017 4.439 4.491 4.368 4.377 740,662 -0.07(-1.58%)
Jun 19, 2017 4.571 4.571 4.448 4.448 497,666 -0.15(-3.25%)
Jun 16, 2017 4.606 4.650 4.500 4.597 280,085 +0.00(+0.00%)
Jun 15, 2017 4.597 4.658 4.571 4.597 291,379 -0.03(-0.57%)
Jun 14, 2017 4.650 4.702 4.606 4.623 274,729 +0.01(+0.19%)
Jun 13, 2017 4.641 4.720 4.588 4.615 292,961 -0.03(-0.57%)
Jun 12, 2017 4.527 4.685 4.466 4.641 697,657 +0.14(+3.13%)
Jun 09, 2017 4.615 4.790 4.360 4.500 1,291,221 -0.29(-6.06%)
Jun 08, 2017 4.799 4.817 4.650 4.790 706,229 -0.02(-0.37%)
Jun 07, 2017 4.852 4.984 4.790 4.808 311,117 -0.04(-0.91%)
Jun 06, 2017 4.755 4.861 4.746 4.852 236,675 +0.09(+1.85%)
Jun 05, 2017 4.834 4.878 4.746 4.764 269,393 -0.04(-0.73%)
Jun 02, 2017 4.834 4.868 4.747 4.799 398,781 -0.03(-0.71%)
Jun 01, 2017 4.799 4.911 4.790 4.834 252,353 +0.03(+0.54%)
May 31, 2017 4.825 4.851 4.799 4.808 250,110 -0.01(-0.18%)
May 30, 2017 4.842 4.877 4.790 4.816 381,488 -0.02(-0.36%)
May 26, 2017 4.808 4.885 4.808 4.834 269,554 +0.03(+0.54%)
May 25, 2017 4.816 4.920 4.790 4.808 385,624 +0.00(+0.00%)
May 24, 2017 4.799 4.860 4.790 4.808 210,706 +0.00(+0.00%)
May 23, 2017 4.894 4.894 4.799 4.808 261,056 -0.09(-1.94%)
May 22, 2017 4.929 4.963 4.842 4.903 327,905 -0.03(-0.53%)
May 19, 2017 4.937 5.006 4.903 4.929 245,379 -0.03(-0.52%)
May 18, 2017 4.920 4.987 4.860 4.954 587,489 +0.03(+0.53%)
May 17, 2017 4.920 5.006 4.920 4.929 407,054 +0.00(+0.00%)
May 16, 2017 4.989 5.023 4.920 4.929 333,328 -0.08(-1.55%)
May 15, 2017 5.049 5.067 5.006 5.006 225,244 +0.00(+0.00%)
May 12, 2017 4.998 5.067 4.998 5.006 260,257 +0.01(+0.17%)
May 11, 2017 5.024 5.032 4.963 4.998 242,993 -0.03(-0.52%)
May 10, 2017 4.989 5.067 4.980 5.024 784,174 +0.03(+0.69%)
May 09, 2017 5.041 5.058 4.964 4.989 199,584 -0.04(-0.86%)
May 08, 2017 4.937 5.058 4.937 5.032 265,796 +0.10(+2.10%)
May 05, 2017 4.799 4.946 4.782 4.929 548,747 +0.13(+2.70%)
May 04, 2017 5.006 5.035 4.765 4.799 1,135,675 -0.18(-3.64%)
May 03, 2017 5.101 5.131 4.963 4.980 482,111 -0.12(-2.37%)
May 02, 2017 5.179 5.222 5.041 5.101 508,652 -0.04(-0.84%)
May 01, 2017 5.067 5.239 5.058 5.144 447,712 +0.09(+1.71%)
Apr 28, 2017 5.084 5.153 5.049 5.058 686,803 -0.02(-0.34%)
Apr 27, 2017 5.162 5.177 5.049 5.075 491,346 -0.10(-2.00%)
Apr 26, 2017 4.980 5.270 4.972 5.179 751,834 +0.19(+3.81%)
Apr 25, 2017 4.980 5.075 4.972 4.989 469,458 +0.02(+0.35%)
Apr 24, 2017 5.015 5.075 4.963 4.972 1,057,756 -0.09(-1.71%)
Apr 21, 2017 5.093 5.110 4.963 5.058 840,450 -0.03(-0.68%)
Apr 20, 2017 5.067 5.179 5.041 5.093 513,809 +0.02(+0.34%)
Apr 19, 2017 5.222 5.242 5.058 5.075 406,235 -0.18(-3.45%)
Apr 18, 2017 5.093 5.282 4.929 5.257 851,548 +0.15(+2.87%)
Apr 17, 2017 5.153 5.196 5.041 5.110 287,436 -0.04(-0.84%)
Apr 13, 2017 5.179 5.179 5.067 5.153 287,034 -0.03(-0.67%)
Apr 12, 2017 5.041 5.213 5.006 5.188 336,949 +0.12(+2.38%)
Apr 11, 2017 5.196 5.274 5.021 5.067 608,032 -0.12(-2.33%)
Apr 10, 2017 5.222 5.282 5.170 5.188 228,472 -0.03(-0.50%)
Apr 07, 2017 5.300 5.300 5.179 5.213 218,235 -0.08(-1.47%)
Apr 06, 2017 5.196 5.300 5.179 5.291 263,600 +0.10(+2.00%)
Apr 05, 2017 5.222 5.308 5.179 5.188 165,630 -0.03(-0.66%)
Apr 04, 2017 5.291 5.295 5.188 5.222 207,030 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.