Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.370 7.425 7.334 7.393 152,011 +0.00(+0.00%)
Jun 29, 2009 7.380 7.446 7.339 7.393 210,848 +0.02(+0.31%)
Jun 26, 2009 7.302 7.398 7.275 7.370 116,082 +0.11(+1.50%)
Jun 25, 2009 7.261 7.325 7.211 7.261 214,920 +0.15(+2.11%)
Jun 24, 2009 7.084 7.220 7.034 7.111 193,174 +0.15(+2.09%)
Jun 23, 2009 7.216 7.243 6.943 6.965 383,574 -0.14(-1.99%)
Jun 22, 2009 7.325 7.325 7.065 7.106 358,458 -0.19(-2.56%)
Jun 19, 2009 7.475 7.480 7.216 7.293 383,969 -0.11(-1.48%)
Jun 18, 2009 7.357 7.484 7.311 7.402 239,379 +0.02(+0.25%)
Jun 17, 2009 7.516 7.530 7.238 7.384 472,982 +0.07(+0.93%)
Jun 16, 2009 7.571 7.598 7.284 7.316 322,297 -0.12(-1.59%)
Jun 15, 2009 7.439 7.739 7.398 7.434 492,374 -0.05(-0.67%)
Jun 12, 2009 7.343 7.616 7.329 7.484 435,258 +0.27(+3.72%)
Jun 11, 2009 7.248 7.339 7.065 7.216 421,834 +0.12(+1.67%)
Jun 10, 2009 7.457 7.507 7.056 7.097 817,154 -0.29(-3.88%)
Jun 09, 2009 7.416 7.525 7.361 7.384 454,630 -0.04(-0.55%)
Jun 08, 2009 7.320 7.439 7.307 7.425 573,222 -0.31(-4.06%)
Jun 05, 2009 7.748 7.821 7.439 7.739 621,829 +0.09(+1.19%)
Jun 04, 2009 7.899 7.899 7.320 7.648 775,075 -0.23(-2.89%)
Jun 03, 2009 8.003 8.081 7.630 7.876 598,220 -0.38(-4.63%)
Jun 02, 2009 8.190 8.354 8.017 8.258 1,006,253 +0.12(+1.51%)
Jun 01, 2009 7.935 8.185 7.889 8.135 848,159 +0.30(+3.77%)
May 29, 2009 7.653 7.945 7.603 7.839 571,687 +0.26(+3.49%)
May 28, 2009 7.466 7.640 7.421 7.575 714,724 +0.20(+2.65%)
May 27, 2009 7.252 7.416 7.152 7.380 491,759 +0.14(+1.95%)
May 26, 2009 7.134 7.284 7.070 7.238 537,031 +0.18(+2.51%)
May 22, 2009 7.102 7.234 7.047 7.061 416,692 -0.02(-0.26%)
May 21, 2009 7.120 7.170 6.961 7.079 432,628 -0.04(-0.58%)
May 20, 2009 7.034 7.126 6.952 7.120 628,775 +0.23(+3.30%)
May 19, 2009 6.915 7.006 6.829 6.892 430,157 +0.02(+0.26%)
May 18, 2009 6.924 6.924 6.815 6.874 522,966 +0.09(+1.27%)
May 15, 2009 6.915 7.125 6.738 6.788 630,106 +0.03(+0.47%)
May 14, 2009 6.615 6.760 6.601 6.756 484,701 +0.09(+1.37%)
May 13, 2009 6.710 6.729 6.642 6.665 565,227 -0.08(-1.15%)
May 12, 2009 6.715 6.742 6.692 6.742 336,729 +0.04(+0.54%)
May 11, 2009 6.724 6.756 6.692 6.706 377,443 -0.03(-0.47%)
May 08, 2009 6.701 6.760 6.693 6.738 474,045 +0.09(+1.30%)
May 07, 2009 6.688 6.756 6.628 6.651 393,364 -0.07(-1.02%)
May 06, 2009 6.756 6.756 6.647 6.719 455,893 +0.03(+0.41%)
May 05, 2009 6.742 6.747 6.647 6.692 380,419 -0.04(-0.54%)
May 04, 2009 6.683 6.747 6.683 6.729 526,953 +0.05(+0.68%)
May 01, 2009 6.510 6.701 6.510 6.683 229,229 +0.15(+2.30%)
Apr 30, 2009 6.678 6.703 6.505 6.533 449,138 -0.07(-1.03%)
Apr 29, 2009 6.715 6.729 6.587 6.601 375,027 -0.01(-0.14%)
Apr 28, 2009 6.587 6.729 6.578 6.610 339,127 -0.00(-0.07%)
Apr 27, 2009 6.556 6.678 6.556 6.615 262,218 +0.00(+0.07%)
Apr 24, 2009 6.719 6.719 6.578 6.610 266,075 -0.05(-0.82%)
Apr 23, 2009 6.692 6.719 6.550 6.665 252,254 +0.09(+1.31%)
Apr 22, 2009 6.647 6.719 6.578 6.578 430,186 -0.09(-1.37%)
Apr 21, 2009 6.642 6.706 6.551 6.669 372,610 +0.11(+1.74%)
Apr 20, 2009 6.715 6.715 6.501 6.556 469,931 -0.03(-0.41%)
Apr 17, 2009 6.515 6.597 6.483 6.583 304,992 +0.10(+1.62%)
Apr 16, 2009 6.610 6.610 6.355 6.478 545,976 +0.08(+1.21%)
Apr 15, 2009 6.642 6.688 6.383 6.401 468,470 -0.25(-3.76%)
Apr 14, 2009 6.578 6.715 6.505 6.651 617,038 +0.09(+1.39%)
Apr 13, 2009 6.747 6.747 6.510 6.560 280,757 +0.01(+0.21%)
Apr 09, 2009 6.619 6.619 6.332 6.546 355,125 +0.05(+0.84%)
Apr 08, 2009 6.401 6.492 6.328 6.492 234,103 +0.16(+2.59%)
Apr 07, 2009 6.373 6.405 6.301 6.328 215,305 -0.08(-1.21%)
Apr 06, 2009 6.364 6.465 6.260 6.405 316,474 +0.04(+0.64%)
Apr 03, 2009 6.369 6.373 6.278 6.364 337,197 +0.03(+0.43%)
Apr 02, 2009 6.305 6.373 6.250 6.337 406,324 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.