Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.324 4.351 4.283 4.351 66,373 +0.08(+1.88%)
Jun 27, 2019 4.297 4.333 4.244 4.271 161,467 +0.01(+0.21%)
Jun 26, 2019 4.244 4.279 4.199 4.262 121,485 +0.07(+1.71%)
Jun 25, 2019 4.271 4.271 4.181 4.190 71,608 -0.07(-1.68%)
Jun 24, 2019 4.235 4.271 4.199 4.262 122,638 +0.03(+0.63%)
Jun 21, 2019 4.217 4.235 4.190 4.235 112,824 +0.03(+0.64%)
Jun 20, 2019 4.235 4.271 4.208 4.208 74,695 +0.02(+0.43%)
Jun 19, 2019 4.199 4.199 4.190 4.190 104,777 +0.02(+0.43%)
Jun 18, 2019 4.199 4.217 4.172 4.172 117,662 -0.02(-0.43%)
Jun 17, 2019 4.235 4.235 4.154 4.190 76,235 -0.04(-0.85%)
Jun 14, 2019 4.288 4.288 4.226 4.226 82,155 -0.05(-1.25%)
Jun 13, 2019 4.351 4.351 4.235 4.279 132,801 +0.03(+0.63%)
Jun 12, 2019 4.262 4.271 4.226 4.253 222,007 +0.00(+0.00%)
Jun 11, 2019 4.244 4.266 4.221 4.253 66,980 +0.04(+0.85%)
Jun 10, 2019 4.226 4.235 4.163 4.217 111,310 +0.00(+0.00%)
Jun 07, 2019 4.217 4.253 4.181 4.217 121,554 -0.01(-0.21%)
Jun 06, 2019 4.226 4.239 4.208 4.226 102,174 -0.02(-0.42%)
Jun 05, 2019 4.333 4.333 4.226 4.244 72,835 -0.06(-1.45%)
Jun 04, 2019 4.288 4.316 4.288 4.306 68,361 +0.04(+1.05%)
Jun 03, 2019 4.279 4.306 4.253 4.262 92,001 +0.03(+0.63%)
May 31, 2019 4.244 4.288 4.181 4.235 58,650 -0.04(-1.04%)
May 30, 2019 4.342 4.369 4.262 4.279 120,557 -0.04(-0.83%)
May 29, 2019 4.342 4.351 4.226 4.315 185,208 -0.06(-1.43%)
May 28, 2019 4.405 4.431 4.369 4.378 82,972 -0.03(-0.61%)
May 24, 2019 4.449 4.449 4.378 4.405 85,401 +0.02(+0.41%)
May 23, 2019 4.512 4.539 4.378 4.387 130,609 -0.14(-3.16%)
May 22, 2019 4.610 4.637 4.530 4.530 131,194 -0.10(-2.12%)
May 21, 2019 4.565 4.632 4.534 4.628 181,498 +0.12(+2.57%)
May 20, 2019 4.539 4.565 4.503 4.512 102,577 -0.03(-0.59%)
May 17, 2019 4.592 4.610 4.539 4.539 92,117 -0.06(-1.36%)
May 16, 2019 4.548 4.610 4.548 4.601 105,476 +0.06(+1.38%)
May 15, 2019 4.512 4.539 4.494 4.539 152,624 +0.03(+0.59%)
May 14, 2019 4.476 4.521 4.467 4.512 148,575 +0.08(+1.81%)
May 13, 2019 4.503 4.503 4.414 4.431 116,783 -0.07(-1.59%)
May 10, 2019 4.422 4.503 4.353 4.503 185,802 +0.17(+3.92%)
May 09, 2019 4.368 4.420 4.307 4.333 226,350 -0.06(-1.38%)
May 08, 2019 4.402 4.420 4.368 4.394 128,564 -0.02(-0.39%)
May 07, 2019 4.385 4.411 4.359 4.411 96,838 -0.01(-0.20%)
May 06, 2019 4.420 4.428 4.394 4.420 124,859 -0.02(-0.39%)
May 03, 2019 4.385 4.437 4.359 4.437 128,429 +0.12(+2.81%)
May 02, 2019 4.420 4.446 4.295 4.316 162,968 -0.14(-3.11%)
May 01, 2019 4.463 4.506 4.446 4.454 132,439 -0.01(-0.19%)
Apr 30, 2019 4.506 4.524 4.449 4.463 147,947 -0.05(-1.15%)
Apr 29, 2019 4.506 4.524 4.480 4.515 117,479 +0.03(+0.58%)
Apr 26, 2019 4.506 4.506 4.463 4.489 103,736 -0.02(-0.38%)
Apr 25, 2019 4.506 4.515 4.454 4.506 159,296 +0.00(+0.00%)
Apr 24, 2019 4.567 4.567 4.492 4.506 148,802 -0.06(-1.33%)
Apr 23, 2019 4.524 4.567 4.519 4.567 124,346 +0.06(+1.35%)
Apr 22, 2019 4.446 4.506 4.446 4.506 91,607 +0.12(+2.77%)
Apr 18, 2019 4.463 4.463 4.376 4.385 110,082 -0.03(-0.78%)
Apr 17, 2019 4.454 4.498 4.402 4.420 142,899 -0.03(-0.58%)
Apr 16, 2019 4.498 4.506 4.428 4.446 147,081 -0.05(-1.16%)
Apr 15, 2019 4.524 4.524 4.480 4.498 77,559 +0.01(+0.19%)
Apr 12, 2019 4.515 4.515 4.480 4.489 115,390 +0.05(+1.17%)
Apr 11, 2019 4.420 4.441 4.402 4.437 75,676 +0.00(+0.00%)
Apr 10, 2019 4.420 4.446 4.420 4.437 160,296 +0.02(+0.39%)
Apr 09, 2019 4.480 4.480 4.402 4.420 91,302 -0.06(-1.35%)
Apr 08, 2019 4.472 4.541 4.437 4.480 226,059 +0.03(+0.58%)
Apr 05, 2019 4.428 4.463 4.428 4.454 82,042 +0.05(+1.18%)
Apr 04, 2019 4.446 4.446 4.376 4.402 67,318 -0.03(-0.78%)
Apr 03, 2019 4.472 4.472 4.394 4.437 93,129 -0.01(-0.19%)
Apr 02, 2019 4.446 4.446 4.389 4.446 101,230 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.