Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.596 1.627 1.582 1.596 205,347 -0.02(-1.11%)
Jun 29, 2009 1.663 1.667 1.587 1.614 560,027 -0.00(-0.28%)
Jun 26, 2009 1.605 1.650 1.578 1.618 1,026,406 +0.10(+6.78%)
Jun 25, 2009 1.511 1.520 1.506 1.515 118,493 +0.01(+0.59%)
Jun 24, 2009 1.556 1.556 1.506 1.506 231,553 -0.01(-0.88%)
Jun 23, 2009 1.551 1.556 1.520 1.520 148,406 -0.02(-1.16%)
Jun 22, 2009 1.547 1.565 1.520 1.538 574,065 -0.05(-3.10%)
Jun 19, 2009 1.565 1.587 1.560 1.587 368,379 +0.02(+1.43%)
Jun 18, 2009 1.574 1.574 1.556 1.565 316,922 +0.02(+1.16%)
Jun 17, 2009 1.574 1.574 1.542 1.547 371,070 -0.02(-1.14%)
Jun 16, 2009 1.574 1.578 1.556 1.565 347,873 -0.00(-0.28%)
Jun 15, 2009 1.578 1.578 1.547 1.569 62,859 -0.00(-0.28%)
Jun 12, 2009 1.551 1.574 1.542 1.574 243,897 +0.00(+0.28%)
Jun 11, 2009 1.556 1.569 1.520 1.569 529,839 +0.04(+2.93%)
Jun 10, 2009 1.574 1.574 1.524 1.524 427,689 -0.04(-2.57%)
Jun 09, 2009 1.560 1.574 1.538 1.565 425,740 +0.00(+0.00%)
Jun 08, 2009 1.552 1.565 1.524 1.565 680,235 -0.00(-0.28%)
Jun 05, 2009 1.578 1.578 1.529 1.569 234,703 +0.00(+0.29%)
Jun 04, 2009 1.574 1.574 1.533 1.565 251,062 +0.02(+1.45%)
Jun 03, 2009 1.556 1.565 1.520 1.542 263,236 -0.03(-1.99%)
Jun 02, 2009 1.565 1.574 1.560 1.574 194,795 +0.00(+0.00%)
Jun 01, 2009 1.578 1.591 1.551 1.574 654,916 -0.00(-0.28%)
May 29, 2009 1.578 1.582 1.560 1.578 258,693 +0.01(+0.57%)
May 28, 2009 1.591 1.596 1.560 1.569 246,483 -0.00(-0.28%)
May 27, 2009 1.605 1.618 1.533 1.574 624,059 -0.00(-0.28%)
May 26, 2009 1.582 1.582 1.538 1.578 1,230,113 +0.02(+1.15%)
May 22, 2009 1.506 1.574 1.489 1.560 470,592 +0.10(+6.73%)
May 21, 2009 1.529 1.533 1.453 1.462 177,537 -0.04(-2.97%)
May 20, 2009 1.582 1.582 1.506 1.506 397,677 -0.05(-3.44%)
May 19, 2009 1.498 1.578 1.498 1.560 455,651 +0.06(+4.18%)
May 18, 2009 1.520 1.551 1.471 1.498 304,723 -0.02(-1.47%)
May 15, 2009 1.502 1.542 1.489 1.520 468,718 +0.03(+1.80%)
May 14, 2009 1.408 1.498 1.408 1.493 384,879 +0.08(+6.03%)
May 13, 2009 1.430 1.498 1.387 1.408 266,245 -0.03(-2.17%)
May 12, 2009 1.417 1.475 1.404 1.439 398,820 +0.04(+2.55%)
May 11, 2009 1.426 1.439 1.377 1.404 371,601 -0.01(-0.95%)
May 08, 2009 1.341 1.426 1.341 1.417 59,246 +0.06(+4.28%)
May 07, 2009 1.399 1.408 1.274 1.359 341,048 -0.04(-2.88%)
May 06, 2009 1.417 1.426 1.390 1.399 190,847 -0.02(-1.26%)
May 05, 2009 1.453 1.453 1.409 1.417 69,407 -0.06(-3.94%)
May 04, 2009 1.498 1.498 1.445 1.475 197,345 +0.00(+0.31%)
May 01, 2009 1.408 1.475 1.408 1.471 299,366 +0.06(+4.11%)
Apr 30, 2009 1.352 1.417 1.350 1.413 250,472 +0.05(+3.61%)
Apr 29, 2009 1.363 1.372 1.346 1.363 118,200 +0.02(+1.33%)
Apr 28, 2009 1.346 1.381 1.346 1.346 148,686 -0.04(-2.59%)
Apr 27, 2009 1.350 1.395 1.341 1.381 423,700 +0.03(+2.03%)
Apr 24, 2009 1.386 1.386 1.341 1.354 207,714 -0.03(-1.99%)
Apr 23, 2009 1.350 1.399 1.350 1.381 302,638 +0.02(+1.31%)
Apr 22, 2009 1.328 1.413 1.328 1.363 680,998 +0.04(+2.69%)
Apr 21, 2009 1.283 1.395 1.283 1.328 148,538 +0.02(+1.71%)
Apr 20, 2009 1.341 1.341 1.305 1.305 77,937 -0.04(-2.67%)
Apr 17, 2009 1.346 1.363 1.319 1.341 354,195 +0.01(+0.67%)
Apr 16, 2009 1.363 1.363 1.314 1.332 339,750 -0.02(-1.32%)
Apr 15, 2009 1.368 1.368 1.328 1.350 388,387 +0.01(+0.67%)
Apr 14, 2009 1.296 1.341 1.296 1.341 429,221 +0.05(+3.80%)
Apr 13, 2009 1.278 1.323 1.252 1.292 340,258 +0.03(+2.12%)
Apr 09, 2009 1.265 1.283 1.261 1.265 354,863 +0.00(+0.35%)
Apr 08, 2009 1.252 1.261 1.194 1.261 178,762 +0.03(+2.17%)
Apr 07, 2009 1.229 1.252 1.229 1.234 72,892 -0.02(-1.43%)
Apr 06, 2009 1.229 1.252 1.229 1.252 403,247 +0.01(+0.72%)
Apr 03, 2009 1.229 1.252 1.220 1.243 138,385 -0.01(-0.71%)
Apr 02, 2009 1.211 1.252 1.207 1.252 290,814 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.