Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.550 8.730 8.420 8.570 44,364 -0.05(-0.58%)
Jun 29, 2017 8.510 8.670 8.220 8.620 101,497 +0.03(+0.35%)
Jun 28, 2017 8.430 8.700 8.330 8.590 166,880 +0.22(+2.63%)
Jun 27, 2017 8.290 8.530 8.290 8.370 91,685 +0.02(+0.24%)
Jun 26, 2017 8.380 8.530 8.090 8.350 72,136 -0.04(-0.48%)
Jun 23, 2017 8.130 8.460 8.000 8.390 326,790 +0.27(+3.33%)
Jun 22, 2017 8.420 8.420 8.000 8.120 93,926 -0.25(-2.99%)
Jun 21, 2017 8.300 8.660 8.260 8.370 101,242 +0.09(+1.09%)
Jun 20, 2017 8.240 8.370 8.160 8.280 70,964 +0.00(+0.00%)
Jun 19, 2017 8.070 8.300 8.070 8.280 61,292 +0.24(+2.99%)
Jun 16, 2017 8.010 8.270 8.000 8.040 200,084 -0.09(-1.11%)
Jun 15, 2017 8.160 8.300 8.060 8.130 64,247 -0.15(-1.81%)
Jun 14, 2017 8.170 8.370 8.110 8.280 45,826 +0.09(+1.10%)
Jun 13, 2017 8.260 8.260 8.110 8.190 91,421 +0.01(+0.12%)
Jun 12, 2017 7.740 8.190 7.740 8.180 133,847 +0.44(+5.68%)
Jun 09, 2017 7.850 8.000 7.680 7.740 75,241 -0.16(-2.03%)
Jun 08, 2017 7.790 7.940 7.750 7.900 60,374 +0.08(+1.02%)
Jun 07, 2017 7.650 8.050 7.360 7.820 103,743 +0.15(+1.96%)
Jun 06, 2017 7.690 7.790 7.440 7.670 60,985 -0.05(-0.65%)
Jun 05, 2017 8.100 8.100 7.630 7.720 85,516 -0.39(-4.81%)
Jun 02, 2017 7.290 8.270 7.290 8.110 251,745 +0.81(+11.10%)
Jun 01, 2017 7.310 7.310 7.213 7.300 61,007 +0.07(+0.97%)
May 31, 2017 7.400 7.450 7.220 7.230 58,436 -0.15(-2.03%)
May 30, 2017 7.160 7.400 7.160 7.380 56,938 +0.16(+2.22%)
May 26, 2017 7.180 7.260 7.160 7.220 36,365 +0.02(+0.28%)
May 25, 2017 7.250 7.290 7.190 7.200 39,485 -0.01(-0.14%)
May 24, 2017 7.180 7.250 7.150 7.210 63,619 +0.02(+0.28%)
May 23, 2017 7.250 7.250 7.150 7.190 71,729 -0.02(-0.28%)
May 22, 2017 7.230 7.250 7.160 7.210 56,072 -0.02(-0.28%)
May 19, 2017 7.220 7.370 7.180 7.230 99,421 +0.02(+0.28%)
May 18, 2017 7.230 7.350 7.160 7.210 58,017 -0.09(-1.23%)
May 17, 2017 7.400 7.410 7.100 7.300 254,467 -0.19(-2.54%)
May 16, 2017 7.640 7.690 7.450 7.490 70,607 -0.17(-2.22%)
May 15, 2017 7.730 7.870 7.610 7.660 81,104 -0.05(-0.65%)
May 12, 2017 7.690 7.760 7.620 7.710 59,958 +0.01(+0.13%)
May 11, 2017 7.750 7.790 7.600 7.700 123,349 -0.06(-0.77%)
May 10, 2017 7.970 7.970 7.750 7.760 73,620 -0.19(-2.39%)
May 09, 2017 8.240 8.850 7.970 7.950 157,511 -0.45(-5.36%)
May 08, 2017 8.380 8.430 8.270 8.400 88,036 +0.00(+0.00%)
May 05, 2017 8.370 8.540 8.280 8.400 99,624 +0.09(+1.08%)
May 04, 2017 8.330 8.420 8.100 8.310 70,591 -0.02(-0.24%)
May 03, 2017 8.500 8.515 8.245 8.330 80,363 -0.17(-2.00%)
May 02, 2017 8.470 8.528 8.290 8.500 175,258 +0.02(+0.24%)
May 01, 2017 8.230 8.530 8.180 8.480 111,782 +0.29(+3.54%)
Apr 28, 2017 8.230 8.260 8.060 8.190 109,188 -0.06(-0.73%)
Apr 27, 2017 8.240 8.293 8.091 8.250 78,996 +0.04(+0.49%)
Apr 26, 2017 7.770 8.210 7.770 8.210 108,514 +0.43(+5.53%)
Apr 25, 2017 7.670 7.890 7.670 7.780 68,621 +0.15(+1.97%)
Apr 24, 2017 7.720 7.720 7.560 7.630 66,411 +0.05(+0.66%)
Apr 21, 2017 7.550 7.590 7.460 7.580 50,879 +0.03(+0.40%)
Apr 20, 2017 7.510 7.660 7.420 7.550 63,645 +0.10(+1.34%)
Apr 19, 2017 7.440 7.760 7.440 7.450 134,805 +0.06(+0.81%)
Apr 18, 2017 7.370 7.410 7.270 7.390 77,805 -0.02(-0.27%)
Apr 17, 2017 7.260 7.440 7.260 7.410 98,119 +0.15(+2.07%)
Apr 13, 2017 7.430 7.510 7.210 7.260 94,629 -0.16(-2.16%)
Apr 12, 2017 7.710 7.710 7.360 7.420 124,272 -0.28(-3.64%)
Apr 11, 2017 7.470 7.720 7.350 7.700 106,547 +0.23(+3.08%)
Apr 10, 2017 7.120 7.570 7.040 7.470 745,188 +0.33(+4.62%)
Apr 07, 2017 6.980 7.260 6.950 7.140 391,979 +0.14(+2.00%)
Apr 06, 2017 6.960 7.030 6.900 7.000 161,763 +0.03(+0.43%)
Apr 05, 2017 7.040 7.070 6.925 6.970 135,029 -0.02(-0.29%)
Apr 04, 2017 7.280 7.330 6.900 6.990 194,180 -0.34(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.