Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.150 8.320 8.030 8.140 900,128 +0.00(+0.00%)
Jun 29, 2015 8.170 8.200 7.980 8.140 1,133,910 -0.10(-1.21%)
Jun 26, 2015 8.660 8.730 8.100 8.240 2,287,568 -0.42(-4.85%)
Jun 25, 2015 8.660 8.740 8.550 8.660 613,701 +0.04(+0.46%)
Jun 24, 2015 8.650 8.740 8.560 8.620 682,603 -0.04(-0.46%)
Jun 23, 2015 8.600 8.760 8.500 8.660 722,322 +0.09(+1.05%)
Jun 22, 2015 8.570 8.740 8.520 8.570 774,515 +0.02(+0.23%)
Jun 19, 2015 8.780 8.870 8.510 8.550 1,119,914 -0.26(-2.95%)
Jun 18, 2015 9.020 9.100 8.720 8.810 1,341,839 -0.24(-2.65%)
Jun 17, 2015 9.710 9.720 8.810 9.050 1,665,353 -0.65(-6.70%)
Jun 16, 2015 10.29 10.30 9.580 9.700 1,516,531 -0.58(-5.64%)
Jun 15, 2015 9.710 10.36 9.670 10.28 2,145,614 +0.54(+5.54%)
Jun 12, 2015 9.770 9.810 9.660 9.740 916,852 -0.04(-0.41%)
Jun 11, 2015 9.770 9.860 9.590 9.780 1,215,697 +0.01(+0.10%)
Jun 10, 2015 9.430 9.865 9.270 9.770 920,962 +0.39(+4.16%)
Jun 09, 2015 9.540 9.628 9.204 9.380 1,162,033 -0.14(-1.47%)
Jun 08, 2015 9.210 9.600 9.110 9.520 924,934 +0.26(+2.81%)
Jun 05, 2015 9.120 9.280 8.975 9.260 482,675 +0.16(+1.76%)
Jun 04, 2015 9.050 9.200 8.910 9.100 580,975 -0.01(-0.11%)
Jun 03, 2015 8.960 9.350 8.900 9.110 919,541 +0.07(+0.77%)
Jun 02, 2015 8.790 9.140 8.710 9.040 648,577 +0.28(+3.20%)
Jun 01, 2015 8.830 9.070 8.700 8.760 683,704 +0.03(+0.34%)
May 29, 2015 8.850 8.940 8.590 8.730 648,290 -0.12(-1.36%)
May 28, 2015 9.010 9.109 8.760 8.850 586,314 -0.18(-1.99%)
May 27, 2015 8.900 9.100 8.830 9.030 961,944 +0.17(+1.92%)
May 26, 2015 8.650 9.250 8.630 8.860 1,846,659 +0.46(+5.48%)
May 22, 2015 8.400 8.400 8.400 8.400 967,200 -0.07(-0.83%)
May 21, 2015 8.580 8.790 8.410 8.470 433,742 -0.07(-0.82%)
May 20, 2015 8.620 8.670 8.370 8.540 591,226 -0.11(-1.27%)
May 19, 2015 8.560 8.890 8.535 8.650 1,037,193 +0.10(+1.17%)
May 18, 2015 8.450 8.700 8.310 8.550 2,033,675 +0.06(+0.71%)
May 15, 2015 8.680 8.730 8.400 8.490 1,003,418 -0.19(-2.19%)
May 14, 2015 9.060 9.220 8.645 8.680 1,141,121 -0.38(-4.19%)
May 13, 2015 8.200 9.300 8.200 9.060 4,699,474 +0.85(+10.35%)
May 12, 2015 7.770 8.220 7.690 8.210 1,024,547 +0.37(+4.72%)
May 11, 2015 7.750 7.890 7.630 7.840 383,135 +0.07(+0.90%)
May 08, 2015 7.990 8.010 7.700 7.770 325,751 -0.16(-2.02%)
May 07, 2015 7.020 8.350 6.995 7.930 1,748,948 +0.85(+12.01%)
May 06, 2015 7.300 7.450 6.960 7.080 729,486 -0.28(-3.80%)
May 05, 2015 7.400 7.590 7.230 7.360 353,890 +0.08(+1.10%)
May 04, 2015 7.260 7.480 7.230 7.280 301,295 +0.02(+0.28%)
May 01, 2015 7.560 7.640 7.140 7.260 476,954 -0.27(-3.59%)
Apr 30, 2015 7.690 7.770 7.450 7.530 368,645 -0.17(-2.21%)
Apr 29, 2015 7.500 8.000 7.500 7.700 325,732 +0.16(+2.12%)
Apr 28, 2015 7.770 7.830 7.500 7.540 408,936 -0.23(-2.96%)
Apr 27, 2015 7.990 8.090 7.720 7.770 399,534 -0.22(-2.75%)
Apr 24, 2015 7.920 8.339 7.920 7.990 434,856 +0.07(+0.88%)
Apr 23, 2015 7.920 8.000 7.650 7.920 522,954 +0.07(+0.89%)
Apr 22, 2015 7.900 8.000 7.750 7.850 1,663,735 +0.36(+4.81%)
Apr 21, 2015 7.560 7.760 7.450 7.490 386,339 +0.04(+0.54%)
Apr 20, 2015 7.710 7.750 7.420 7.450 349,275 -0.24(-3.12%)
Apr 17, 2015 7.830 7.900 7.600 7.690 445,293 -0.18(-2.29%)
Apr 16, 2015 7.560 8.180 7.540 7.870 1,196,949 +0.33(+4.38%)
Apr 15, 2015 7.460 7.640 7.370 7.540 394,696 +0.08(+1.07%)
Apr 14, 2015 7.500 7.510 7.310 7.460 336,984 -0.06(-0.80%)
Apr 13, 2015 7.610 7.900 7.480 7.520 335,207 -0.08(-1.05%)
Apr 10, 2015 7.690 7.790 7.570 7.600 321,419 -0.11(-1.43%)
Apr 09, 2015 7.700 7.960 7.694 7.710 372,384 -0.08(-1.03%)
Apr 08, 2015 7.750 8.060 7.700 7.790 671,564 +0.08(+1.04%)
Apr 07, 2015 7.780 8.150 7.690 7.710 314,609 -0.10(-1.28%)
Apr 06, 2015 7.690 7.920 7.690 7.810 295,114 +0.13(+1.69%)
Apr 02, 2015 7.570 7.680 7.680 7.680 1,234,400 +0.18(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.