Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.6200 0.6300 0.4800 0.4800 258,775 -0.11(-18.64%)
Jun 27, 2013 0.4937 0.6200 0.4937 0.5900 76,968 +0.04(+7.27%)
Jun 26, 2013 0.5600 0.5600 0.5000 0.5500 32,561 +0.01(+2.23%)
Jun 25, 2013 0.5500 0.5500 0.5144 0.5380 19,526 +0.02(+3.48%)
Jun 24, 2013 0.5032 0.5199 0.4803 0.5199 94,546 +0.01(+2.44%)
Jun 21, 2013 0.5575 0.5583 0.4800 0.5075 81,220 -0.05(-9.70%)
Jun 20, 2013 0.5700 0.5800 0.5550 0.5620 21,314 -0.01(-1.40%)
Jun 19, 2013 0.5700 0.5700 0.5700 0.5700 5,200 +0.00(+0.00%)
Jun 18, 2013 0.5600 0.5850 0.5550 0.5700 105,825 -0.01(-1.38%)
Jun 17, 2013 0.5600 0.5899 0.5600 0.5780 31,233 +0.02(+4.14%)
Jun 14, 2013 0.5700 0.5899 0.5500 0.5550 33,044 -0.03(-5.93%)
Jun 13, 2013 0.6300 0.6300 0.5890 0.5900 68,025 -0.03(-4.82%)
Jun 12, 2013 0.5900 0.6200 0.5900 0.6199 30,487 +0.05(+9.72%)
Jun 11, 2013 0.5600 0.5650 0.5600 0.5650 14,020 +0.00(+0.89%)
Jun 10, 2013 0.5525 0.5794 0.5525 0.5600 29,455 +0.01(+1.45%)
Jun 07, 2013 0.5700 0.5899 0.5500 0.5520 63,315 -0.02(-3.17%)
Jun 06, 2013 0.5800 0.5823 0.5600 0.5701 62,688 -0.03(-4.98%)
Jun 05, 2013 0.6318 0.6400 0.5903 0.6000 49,000 -0.03(-4.78%)
Jun 04, 2013 0.6900 0.6999 0.6208 0.6301 76,689 -0.06(-8.68%)
Jun 03, 2013 0.7000 0.7000 0.6200 0.6900 146,600 -0.02(-2.82%)
May 31, 2013 0.6800 0.7200 0.6500 0.7100 266,162 +0.02(+2.90%)
May 30, 2013 0.6800 0.7600 0.6330 0.6900 901,594 +0.09(+15.00%)
May 29, 2013 0.5300 0.6900 0.5200 0.6000 519,295 +0.07(+13.79%)
May 28, 2013 0.4900 0.5399 0.4800 0.5273 149,450 +0.05(+9.40%)
May 24, 2013 0.4809 0.4994 0.4804 0.4820 33,500 -0.02(-3.58%)
May 23, 2013 0.4801 0.5000 0.4800 0.4999 43,100 -0.01(-1.98%)
May 22, 2013 0.5100 0.5300 0.4904 0.5100 18,116 -0.01(-1.92%)
May 21, 2013 0.5300 0.5300 0.5000 0.5200 55,415 -0.01(-1.53%)
May 20, 2013 0.5100 0.5300 0.5000 0.5281 98,597 +0.02(+3.55%)
May 17, 2013 0.5000 0.5100 0.4900 0.5100 21,145 +0.00(+0.20%)
May 16, 2013 0.4800 0.5100 0.4800 0.5090 62,973 +0.03(+6.04%)
May 15, 2013 0.4800 0.5008 0.4800 0.4800 54,785 -0.03(-5.88%)
May 13, 2013 0.5200 0.5250 0.4900 0.5100 32,170 -0.02(-2.86%)
May 10, 2013 0.5150 0.5250 0.5150 0.5250 20,800 +0.02(+2.94%)
May 09, 2013 0.4950 0.5191 0.4950 0.5100 60,800 +0.01(+2.00%)
May 08, 2013 0.5000 0.5100 0.5000 0.5000 7,800 +0.00(+0.00%)
May 07, 2013 0.5300 0.5300 0.5000 0.5000 67,411 -0.01(-1.96%)
May 06, 2013 0.5300 0.5300 0.5100 0.5100 37,050 -0.00(-0.39%)
May 03, 2013 0.5200 0.5300 0.5050 0.5120 71,550 +0.01(+1.39%)
May 02, 2013 0.5001 0.5300 0.5000 0.5050 69,151 +0.01(+1.00%)
May 01, 2013 0.5200 0.5300 0.5000 0.5000 41,650 -0.01(-2.53%)
Apr 30, 2013 0.5100 0.5299 0.5000 0.5130 106,303 -0.00(-0.39%)
Apr 29, 2013 0.5300 0.5488 0.5150 0.5150 50,471 -0.01(-0.96%)
Apr 26, 2013 0.5110 0.5300 0.5020 0.5200 29,363 +0.01(+1.96%)
Apr 25, 2013 0.5400 0.5500 0.5010 0.5100 64,455 -0.01(-0.97%)
Apr 24, 2013 0.5690 0.5690 0.5006 0.5150 54,087 -0.04(-6.36%)
Apr 23, 2013 0.5700 0.5700 0.5450 0.5500 14,650 -0.01(-1.79%)
Apr 22, 2013 0.5300 0.5700 0.5300 0.5600 110,988 +0.01(+2.00%)
Apr 19, 2013 0.5100 0.5490 0.5000 0.5490 41,763 +0.04(+8.71%)
Apr 18, 2013 0.5300 0.5300 0.5000 0.5050 34,576 -0.02(-2.88%)
Apr 17, 2013 0.5200 0.5300 0.5150 0.5200 5,554 -0.01(-1.98%)
Apr 16, 2013 0.5200 0.5350 0.5100 0.5305 34,202 +0.02(+3.59%)
Apr 15, 2013 0.5050 0.5400 0.5000 0.5121 70,285 -0.02(-3.38%)
Apr 12, 2013 0.5300 0.5300 0.5061 0.5300 33,552 +0.00(+0.23%)
Apr 11, 2013 0.5150 0.5400 0.5025 0.5288 79,947 +0.01(+1.67%)
Apr 10, 2013 0.5150 0.5600 0.5015 0.5201 101,185 +0.00(+0.02%)
Apr 09, 2013 0.5400 0.5850 0.5150 0.5200 130,849 -0.01(-1.87%)
Apr 08, 2013 0.5100 0.5300 0.5100 0.5299 69,721 +0.02(+3.90%)
Apr 05, 2013 0.5300 0.5370 0.5051 0.5100 86,772 -0.01(-0.97%)
Apr 04, 2013 0.5100 0.5300 0.5020 0.5150 50,822 +0.01(+0.98%)
Apr 03, 2013 0.5200 0.5222 0.5100 0.5100 26,477 -0.00(-0.49%)
Apr 02, 2013 0.5300 0.5380 0.5100 0.5125 44,350 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.