Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.170 3.190 3.120 3.140 646,553 +0.01(+0.32%)
Jun 29, 2023 3.050 3.150 3.050 3.130 408,137 +0.11(+3.64%)
Jun 28, 2023 3.130 3.140 2.970 3.020 523,923 -0.12(-3.82%)
Jun 27, 2023 3.130 3.200 3.020 3.140 679,711 +0.01(+0.32%)
Jun 26, 2023 2.970 3.230 2.970 3.130 1,058,025 +0.22(+7.56%)
Jun 23, 2023 2.830 3.045 2.805 2.910 4,925,729 +0.01(+0.34%)
Jun 22, 2023 2.820 2.910 2.690 2.900 553,744 +0.08(+2.84%)
Jun 21, 2023 2.950 2.950 2.810 2.820 415,261 -0.11(-3.75%)
Jun 20, 2023 2.840 2.970 2.790 2.930 686,782 +0.03(+1.03%)
Jun 16, 2023 3.070 3.070 2.810 2.900 1,515,896 -0.13(-4.29%)
Jun 15, 2023 2.920 3.060 2.910 3.030 443,358 +0.10(+3.41%)
Jun 14, 2023 3.000 3.080 2.910 2.930 740,384 -0.11(-3.62%)
Jun 13, 2023 3.040 3.150 3.010 3.040 529,457 +0.02(+0.66%)
Jun 12, 2023 3.110 3.130 2.910 3.020 1,180,755 -0.09(-2.89%)
Jun 09, 2023 3.390 3.390 3.110 3.110 1,752,425 -0.32(-9.33%)
Jun 08, 2023 3.110 3.480 3.055 3.430 1,385,256 +0.31(+9.94%)
Jun 07, 2023 2.910 3.220 2.840 3.120 944,419 +0.23(+7.96%)
Jun 06, 2023 2.760 2.960 2.750 2.890 650,033 +0.08(+2.85%)
Jun 05, 2023 2.760 2.880 2.700 2.810 683,680 +0.09(+3.31%)
Jun 02, 2023 2.530 2.750 2.530 2.720 696,348 +0.24(+9.68%)
Jun 01, 2023 2.440 2.495 2.380 2.480 414,622 +0.02(+0.81%)
May 31, 2023 2.470 2.480 2.390 2.460 434,221 -0.01(-0.40%)
May 30, 2023 2.380 2.480 2.355 2.470 761,673 +0.12(+5.11%)
May 26, 2023 2.280 2.380 2.227 2.350 438,063 +0.07(+3.07%)
May 25, 2023 2.350 2.380 2.250 2.280 509,458 -0.12(-5.00%)
May 24, 2023 2.410 2.440 2.275 2.400 762,365 -0.01(-0.41%)
May 23, 2023 2.300 2.509 2.280 2.410 1,082,202 +0.18(+8.07%)
May 22, 2023 2.270 2.270 2.150 2.230 1,361,920 -0.01(-0.45%)
May 19, 2023 2.490 2.490 2.213 2.240 1,292,974 -0.27(-10.76%)
May 18, 2023 2.590 2.620 2.500 2.510 698,600 -0.05(-1.95%)
May 17, 2023 2.300 2.650 2.250 2.560 2,150,243 -0.15(-5.54%)
May 16, 2023 2.850 2.865 2.670 2.710 798,980 -0.14(-4.91%)
May 15, 2023 2.830 2.910 2.790 2.850 683,904 +0.01(+0.35%)
May 12, 2023 2.970 2.970 2.810 2.840 279,044 -0.14(-4.70%)
May 11, 2023 2.880 3.000 2.840 2.980 281,961 +0.09(+3.11%)
May 10, 2023 3.080 3.080 2.860 2.890 285,528 -0.12(-3.99%)
May 09, 2023 2.970 3.020 2.940 3.010 230,027 +0.00(+0.00%)
May 08, 2023 3.000 3.110 2.971 3.010 404,078 +0.06(+2.03%)
May 05, 2023 2.850 2.970 2.780 2.950 329,185 +0.15(+5.36%)
May 04, 2023 2.810 2.879 2.750 2.800 428,949 -0.05(-1.75%)
May 03, 2023 2.950 3.000 2.840 2.850 368,663 -0.09(-3.06%)
May 02, 2023 3.000 3.000 2.810 2.940 706,356 -0.05(-1.67%)
May 01, 2023 3.090 3.145 2.915 2.990 655,307 -0.10(-3.24%)
Apr 28, 2023 3.080 3.159 3.080 3.090 199,023 +0.00(+0.00%)
Apr 27, 2023 3.110 3.130 3.070 3.090 314,172 +0.00(+0.00%)
Apr 26, 2023 3.150 3.200 3.070 3.090 372,433 -0.07(-2.22%)
Apr 25, 2023 3.320 3.345 3.135 3.160 379,064 -0.21(-6.23%)
Apr 24, 2023 3.290 3.390 3.245 3.370 495,757 +0.10(+3.06%)
Apr 21, 2023 3.340 3.350 3.240 3.270 441,524 -0.06(-1.80%)
Apr 20, 2023 3.390 3.468 3.310 3.330 354,744 -0.06(-1.77%)
Apr 19, 2023 3.390 3.460 3.335 3.390 561,077 +0.00(+0.00%)
Apr 18, 2023 3.370 3.440 3.350 3.390 228,752 +0.00(+0.00%)
Apr 17, 2023 3.300 3.410 3.290 3.390 291,900 +0.09(+2.73%)
Apr 14, 2023 3.340 3.395 3.285 3.300 156,194 -0.06(-1.79%)
Apr 13, 2023 3.330 3.400 3.290 3.360 232,983 +0.01(+0.30%)
Apr 12, 2023 3.580 3.580 3.320 3.350 450,607 -0.17(-4.83%)
Apr 11, 2023 3.360 3.565 3.360 3.520 340,784 +0.20(+6.02%)
Apr 10, 2023 3.150 3.333 3.150 3.320 249,123 +0.14(+4.40%)
Apr 06, 2023 3.160 3.310 3.110 3.180 562,054 -0.01(-0.31%)
Apr 05, 2023 3.300 3.300 3.110 3.190 524,163 -0.13(-3.92%)
Apr 04, 2023 3.450 3.460 3.280 3.320 581,162 -0.12(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.