Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.257 9.567 9.257 9.499 480,228 +0.31(+3.37%)
Jun 27, 2019 9.470 9.470 9.189 9.189 468,269 -0.24(-2.57%)
Jun 26, 2019 9.228 9.470 9.224 9.431 446,111 +0.25(+2.74%)
Jun 25, 2019 9.102 9.205 9.005 9.179 604,675 +0.09(+0.96%)
Jun 24, 2019 9.237 9.271 9.067 9.092 715,966 -0.15(-1.57%)
Jun 21, 2019 9.102 9.237 9.000 9.237 612,729 +0.13(+1.38%)
Jun 20, 2019 9.083 9.378 9.015 9.112 846,653 +0.17(+1.95%)
Jun 19, 2019 8.908 9.005 8.840 8.937 5,694,892 +0.07(+0.76%)
Jun 18, 2019 8.831 9.015 8.792 8.870 532,894 +0.09(+0.99%)
Jun 17, 2019 8.889 8.986 8.773 8.782 507,142 -0.12(-1.31%)
Jun 14, 2019 9.044 9.102 8.889 8.899 274,194 -0.17(-1.92%)
Jun 13, 2019 9.034 9.092 9.015 9.073 276,609 +0.11(+1.19%)
Jun 12, 2019 9.024 9.024 8.831 8.966 543,699 -0.07(-0.75%)
Jun 11, 2019 9.015 9.092 8.879 9.034 401,054 +0.10(+1.08%)
Jun 10, 2019 8.879 9.034 8.879 8.937 367,712 +0.12(+1.32%)
Jun 07, 2019 8.957 9.054 8.782 8.821 436,336 -0.15(-1.62%)
Jun 06, 2019 9.092 9.189 8.908 8.966 344,817 -0.10(-1.07%)
Jun 05, 2019 9.063 9.121 8.937 9.063 327,794 +0.00(+0.00%)
Jun 04, 2019 8.850 9.073 8.782 9.063 553,038 +0.25(+2.86%)
Jun 03, 2019 8.957 9.150 8.715 8.811 962,114 -0.20(-2.26%)
May 31, 2019 9.063 9.146 9.015 9.015 397,401 -0.18(-2.00%)
May 30, 2019 9.257 9.358 9.141 9.199 386,411 +0.01(+0.11%)
May 29, 2019 9.005 9.257 8.908 9.189 614,123 +0.03(+0.32%)
May 28, 2019 8.908 9.179 8.908 9.160 899,738 +0.31(+3.50%)
May 24, 2019 8.860 8.986 8.782 8.850 436,956 -0.01(-0.11%)
May 23, 2019 9.015 9.034 8.734 8.860 770,567 -0.30(-3.28%)
May 22, 2019 9.451 9.499 9.107 9.160 620,873 -0.29(-3.07%)
May 21, 2019 9.683 9.838 9.436 9.451 799,717 -0.19(-2.01%)
May 20, 2019 9.886 9.886 9.634 9.644 657,416 -0.25(-2.54%)
May 17, 2019 9.731 10.00 9.712 9.896 603,848 +0.08(+0.79%)
May 16, 2019 9.547 9.857 9.538 9.818 535,613 +0.24(+2.53%)
May 15, 2019 9.470 9.586 9.373 9.576 527,934 +0.07(+0.71%)
May 14, 2019 9.373 9.615 9.344 9.509 465,453 +0.22(+2.40%)
May 13, 2019 9.344 9.470 9.247 9.286 532,647 -0.20(-2.14%)
May 10, 2019 9.460 9.576 9.402 9.489 575,964 -0.03(-0.31%)
May 09, 2019 9.383 9.688 9.305 9.518 687,384 -0.18(-1.90%)
May 08, 2019 9.528 9.886 9.451 9.702 767,314 +0.22(+2.35%)
May 07, 2019 9.470 9.523 9.160 9.480 1,518,426 -0.07(-0.71%)
May 06, 2019 9.683 9.780 9.509 9.547 799,713 -0.43(-4.27%)
May 03, 2019 10.14 10.19 9.751 9.973 1,071,270 -0.14(-1.34%)
May 02, 2019 9.896 10.36 9.702 10.11 1,283,479 +0.44(+4.50%)
May 01, 2019 9.848 9.915 9.664 9.673 577,624 -0.15(-1.48%)
Apr 30, 2019 9.915 9.915 9.731 9.818 480,152 -0.08(-0.78%)
Apr 29, 2019 9.867 9.896 9.751 9.896 363,698 +0.10(+0.99%)
Apr 26, 2019 9.809 9.906 9.722 9.799 389,552 +0.02(+0.20%)
Apr 25, 2019 9.993 9.993 9.741 9.780 453,356 -0.27(-2.70%)
Apr 24, 2019 9.780 10.17 9.586 10.05 1,295,694 +0.27(+2.77%)
Apr 23, 2019 9.644 9.789 9.596 9.780 487,642 +0.14(+1.41%)
Apr 22, 2019 9.586 9.644 9.412 9.644 784,007 +0.02(+0.20%)
Apr 18, 2019 9.751 9.751 9.547 9.625 833,118 -0.07(-0.75%)
Apr 17, 2019 9.611 9.726 9.525 9.697 622,262 +0.11(+1.20%)
Apr 16, 2019 9.611 9.611 9.458 9.583 733,888 +0.04(+0.40%)
Apr 15, 2019 9.497 9.602 9.436 9.544 695,660 +0.07(+0.71%)
Apr 12, 2019 9.468 9.528 9.401 9.477 722,641 +0.09(+0.92%)
Apr 11, 2019 9.171 9.454 9.114 9.391 1,276,853 +0.17(+1.87%)
Apr 10, 2019 8.837 9.238 8.837 9.219 996,652 +0.42(+4.78%)
Apr 09, 2019 8.904 8.904 8.703 8.798 498,818 -0.05(-0.54%)
Apr 08, 2019 8.961 9.000 8.789 8.846 465,376 -0.11(-1.18%)
Apr 05, 2019 8.703 8.971 8.645 8.951 662,307 +0.30(+3.43%)
Apr 04, 2019 8.607 8.741 8.559 8.655 457,940 +0.02(+0.22%)
Apr 03, 2019 8.732 8.798 8.607 8.636 680,418 -0.09(-0.99%)
Apr 02, 2019 8.846 8.846 8.665 8.722 1,036,319 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.