Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.990 3 +0.03(+0.30%)
Jun 29, 2023 9.820 9.960 9.820 9.960 599 -0.14(-1.39%)
Jun 27, 2023 10.10 71 -0.07(-0.69%)
Jun 26, 2023 10.19 10.19 10.17 10.17 844 +0.17(+1.70%)
Jun 22, 2023 10.00 30 +0.00(+0.00%)
Jun 21, 2023 9.960 10.00 9.900 10.00 1,640 -0.16(-1.57%)
Jun 16, 2023 10.16 76 +0.22(+2.21%)
Jun 15, 2023 10.08 10.08 9.900 9.940 1,518 -0.08(-0.80%)
Jun 14, 2023 9.885 10.02 9.885 10.02 1,686 +0.12(+1.21%)
Jun 13, 2023 9.890 9.900 9.890 9.900 2,077 +0.00(+0.00%)
Jun 12, 2023 9.900 9.900 9.900 9.900 220 -0.09(-0.90%)
Jun 07, 2023 9.990 35 -0.02(-0.20%)
Jun 05, 2023 10.01 4 +0.02(+0.20%)
Jun 02, 2023 9.990 9.990 9.858 9.990 1,499 +0.10(+1.01%)
May 30, 2023 9.890 4 -0.00(-0.05%)
May 26, 2023 9.895 9.895 9.895 9.895 165 +0.09(+0.97%)
May 25, 2023 9.800 9.800 9.800 9.800 165 -0.17(-1.70%)
May 23, 2023 9.970 28 -0.18(-1.77%)
May 22, 2023 9.990 10.17 9.959 10.15 2,733 +0.15(+1.50%)
May 19, 2023 9.817 10.00 9.817 10.00 4,754 +0.01(+0.10%)
May 18, 2023 9.990 9.990 9.990 9.990 563 +0.18(+1.83%)
May 12, 2023 9.810 61 +0.19(+1.92%)
May 10, 2023 9.625 21 +0.08(+0.89%)
May 05, 2023 9.540 10 -0.00(-0.03%)
May 04, 2023 9.543 9.543 9.543 9.543 235 +0.00(+0.03%)
May 03, 2023 9.665 9.665 9.540 9.540 902 -0.12(-1.29%)
May 02, 2023 9.840 9.840 9.665 9.665 1,456 -0.11(-1.07%)
Apr 28, 2023 9.770 108 +0.35(+3.76%)
Apr 27, 2023 9.416 9.416 9.416 9.416 927 -0.22(-2.32%)
Apr 26, 2023 9.580 9.640 9.576 9.640 631 +0.08(+0.84%)
Apr 25, 2023 9.570 9.570 9.560 9.560 1,003 -0.04(-0.37%)
Apr 24, 2023 9.590 9.660 9.560 9.595 1,446 -0.10(-1.06%)
Apr 20, 2023 9.698 82 -0.15(-1.54%)
Apr 19, 2023 9.850 9.850 9.850 9.850 333 -0.02(-0.20%)
Apr 18, 2023 9.690 9.870 9.560 9.870 1,588 +0.12(+1.23%)
Apr 17, 2023 9.560 9.750 9.560 9.750 271 -0.08(-0.81%)
Apr 14, 2023 9.800 9.830 9.560 9.830 1,566 -0.01(-0.10%)
Apr 13, 2023 9.840 9.840 9.840 9.840 187 -0.04(-0.40%)
Apr 11, 2023 9.880 3,180 +0.09(+0.92%)
Apr 05, 2023 9.790 44 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.