Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jun 29, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jun 28, 2004 8.080 8.080 8.080 8.080 100 -0.05(-0.62%)
Jun 25, 2004 8.130 8.130 8.130 8.130 100 +0.08(+0.99%)
Jun 24, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 23, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 22, 2004 8.050 8.050 8.050 8.050 100 +0.02(+0.25%)
Jun 21, 2004 8.030 8.030 8.030 8.030 200 +0.02(+0.25%)
Jun 18, 2004 7.950 8.010 7.950 8.010 800 -0.01(-0.12%)
Jun 17, 2004 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 16, 2004 8.150 8.150 8.020 8.020 1,300 -0.13(-1.60%)
Jun 15, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 14, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 10, 2004 8.050 8.150 8.050 8.150 600 +0.13(+1.62%)
Jun 09, 2004 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 08, 2004 8.010 8.020 8.010 8.020 200 +0.02(+0.25%)
Jun 07, 2004 8.000 8.000 8.000 8.000 100 -0.01(-0.12%)
Jun 04, 2004 8.050 8.050 8.010 8.010 1,400 -0.14(-1.72%)
Jun 03, 2004 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Jun 02, 2004 8.140 8.150 8.140 8.150 500 +0.00(+0.00%)
Jun 01, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 28, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 27, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 26, 2004 8.150 8.150 8.150 8.150 100 +0.01(+0.12%)
May 25, 2004 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
May 24, 2004 8.030 8.150 8.030 8.140 700 +0.06(+0.74%)
May 21, 2004 8.100 8.100 8.080 8.080 1,800 -0.03(-0.37%)
May 20, 2004 8.100 8.110 8.100 8.110 400 -0.03(-0.37%)
May 19, 2004 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
May 18, 2004 8.140 8.140 8.140 8.140 700 +0.01(+0.12%)
May 17, 2004 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
May 14, 2004 8.130 8.130 8.130 8.130 300 -0.02(-0.25%)
May 13, 2004 8.050 8.150 8.050 8.150 300 +0.05(+0.62%)
May 12, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 11, 2004 8.100 8.100 8.100 8.100 100 -0.10(-1.22%)
May 10, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 07, 2004 8.050 8.200 8.050 8.200 1,000 +0.04(+0.49%)
May 06, 2004 8.140 8.170 8.130 8.160 2,300 +0.02(+0.25%)
May 05, 2004 8.140 8.140 8.140 8.140 100 +0.00(+0.00%)
May 04, 2004 8.250 8.250 8.010 8.140 1,800 -0.12(-1.45%)
May 03, 2004 8.400 8.400 8.200 8.260 1,600 -0.24(-2.82%)
Apr 30, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 29, 2004 8.350 8.500 8.000 8.500 4,600 +0.00(+0.00%)
Apr 28, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 27, 2004 8.600 8.600 8.500 8.500 500 -0.20(-2.30%)
Apr 26, 2004 8.700 8.750 8.700 8.700 700 +0.10(+1.16%)
Apr 23, 2004 8.500 8.600 8.250 8.600 2,500 +0.20(+2.38%)
Apr 22, 2004 8.700 8.700 8.250 8.400 3,800 -0.47(-5.30%)
Apr 21, 2004 8.900 8.900 8.870 8.870 1,900 -0.23(-2.53%)
Apr 20, 2004 9.290 9.370 9.100 9.100 2,800 -0.10(-1.09%)
Apr 19, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 16, 2004 9.150 9.200 9.070 9.200 1,100 +0.30(+3.37%)
Apr 15, 2004 8.900 8.900 8.900 8.900 200 -0.15(-1.66%)
Apr 14, 2004 9.050 9.050 9.050 9.050 100 +0.15(+1.69%)
Apr 13, 2004 8.870 9.000 8.870 8.900 700 +0.00(+0.00%)
Apr 12, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 08, 2004 9.380 9.380 8.900 8.900 3,800 -0.48(-5.12%)
Apr 07, 2004 9.380 9.380 9.380 9.380 200 +0.09(+0.97%)
Apr 06, 2004 9.950 9.950 9.250 9.290 3,300 -0.65(-6.54%)
Apr 05, 2004 9.200 10.00 9.200 9.940 8,200 +0.79(+8.63%)
Apr 02, 2004 9.700 9.700 9.000 9.150 2,900 -0.35(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.