Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.77 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.779 3.826 3.752 3.782 936,569 +0.04(+0.98%)
Jun 28, 2012 3.712 3.756 3.689 3.746 935,846 +0.05(+1.35%)
Jun 27, 2012 3.596 3.736 3.596 3.696 630,661 +0.09(+2.59%)
Jun 26, 2012 3.612 3.652 3.602 3.602 617,278 -0.01(-0.28%)
Jun 25, 2012 3.586 3.621 3.579 3.612 406,599 -0.01(-0.28%)
Jun 22, 2012 3.556 3.626 3.539 3.622 1,357,427 +0.09(+2.65%)
Jun 21, 2012 3.619 3.622 3.512 3.529 1,011,328 -0.09(-2.58%)
Jun 20, 2012 3.702 3.702 3.599 3.622 783,666 -0.08(-2.07%)
Jun 19, 2012 3.626 3.706 3.602 3.699 800,065 +0.10(+2.88%)
Jun 18, 2012 3.602 3.619 3.566 3.596 587,726 -0.02(-0.46%)
Jun 15, 2012 3.642 3.656 3.602 3.612 1,050,635 -0.04(-1.01%)
Jun 14, 2012 3.569 3.649 3.566 3.649 431,555 +0.08(+2.34%)
Jun 13, 2012 3.622 3.662 3.552 3.566 906,324 -0.06(-1.66%)
Jun 12, 2012 3.612 3.686 3.606 3.626 1,104,285 +0.03(+0.93%)
Jun 11, 2012 3.649 3.659 3.589 3.592 878,017 -0.03(-0.74%)
Jun 08, 2012 3.569 3.642 3.569 3.619 685,492 +0.03(+0.93%)
Jun 07, 2012 3.619 3.636 3.569 3.586 691,215 +0.01(+0.28%)
Jun 06, 2012 3.486 3.576 3.469 3.576 767,425 +0.11(+3.08%)
Jun 05, 2012 3.436 3.485 3.419 3.469 498,681 +0.02(+0.58%)
Jun 04, 2012 3.479 3.499 3.402 3.449 783,327 -0.03(-0.86%)
Jun 01, 2012 3.472 3.506 3.439 3.479 890,174 -0.04(-1.23%)
May 31, 2012 3.526 3.539 3.469 3.522 748,712 -0.01(-0.28%)
May 30, 2012 3.512 3.546 3.498 3.532 644,380 -0.00(-0.09%)
May 29, 2012 3.552 3.589 3.506 3.536 583,831 +0.02(+0.57%)
May 25, 2012 3.522 3.556 3.506 3.516 586,284 +0.01(+0.29%)
May 24, 2012 3.562 3.562 3.456 3.506 670,799 -0.04(-1.04%)
May 23, 2012 3.452 3.549 3.419 3.542 1,221,244 +0.06(+1.72%)
May 22, 2012 3.436 3.649 3.429 3.482 1,344,062 +0.03(+0.97%)
May 21, 2012 3.429 3.456 3.322 3.449 1,391,134 +0.04(+1.27%)
May 18, 2012 3.606 3.606 3.342 3.406 2,424,033 -0.18(-4.93%)
May 17, 2012 3.642 3.676 3.562 3.582 1,111,768 -0.06(-1.65%)
May 16, 2012 3.686 3.724 3.606 3.642 1,201,880 -0.09(-2.33%)
May 15, 2012 3.712 3.799 3.682 3.729 1,433,493 +0.03(+0.81%)
May 14, 2012 3.672 3.765 3.672 3.699 1,248,416 -0.00(-0.09%)
May 11, 2012 3.706 3.741 3.686 3.702 787,497 -0.01(-0.18%)
May 10, 2012 3.696 3.762 3.649 3.709 1,108,440 +0.05(+1.27%)
May 09, 2012 3.802 3.829 3.636 3.662 1,916,070 -0.16(-4.19%)
May 08, 2012 3.809 3.836 3.766 3.822 1,173,612 -0.01(-0.35%)
May 07, 2012 3.756 3.859 3.756 3.836 743,690 +0.08(+2.22%)
May 04, 2012 3.786 3.816 3.742 3.752 1,209,639 -0.01(-0.35%)
May 03, 2012 3.833 3.865 3.756 3.766 1,103,526 -0.05(-1.22%)
May 02, 2012 3.752 3.833 3.752 3.812 878,359 +0.06(+1.51%)
May 01, 2012 3.819 3.846 3.752 3.756 770,723 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.