Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.186 6.192 6.148 6.177 425,074 +0.03(+0.46%)
Jun 29, 2005 6.064 6.161 6.064 6.148 317,043 +0.09(+1.44%)
Jun 28, 2005 6.036 6.099 6.014 6.061 418,022 +0.05(+0.78%)
Jun 27, 2005 6.061 6.067 5.992 6.014 611,646 -0.04(-0.72%)
Jun 24, 2005 6.099 6.108 6.036 6.058 323,133 -0.05(-0.77%)
Jun 23, 2005 6.130 6.142 6.083 6.105 536,633 -0.04(-0.61%)
Jun 22, 2005 6.099 6.145 6.086 6.142 310,631 +0.04(+0.66%)
Jun 21, 2005 6.089 6.139 6.067 6.102 371,219 -0.06(-0.91%)
Jun 20, 2005 6.177 6.192 6.130 6.158 500,729 -0.01(-0.10%)
Jun 17, 2005 6.180 6.180 6.130 6.164 445,591 +0.00(+0.05%)
Jun 16, 2005 6.170 6.192 6.099 6.161 396,223 -0.01(-0.20%)
Jun 15, 2005 6.170 6.195 6.167 6.173 409,687 +0.00(+0.05%)
Jun 14, 2005 6.192 6.208 6.161 6.170 464,184 -0.02(-0.30%)
Jun 13, 2005 6.192 6.208 6.164 6.189 424,113 +0.01(+0.15%)
Jun 10, 2005 6.158 6.195 6.145 6.180 320,569 +0.02(+0.35%)
Jun 09, 2005 6.136 6.161 6.099 6.158 389,171 +0.02(+0.36%)
Jun 08, 2005 6.142 6.161 6.127 6.136 370,578 +0.00(+0.00%)
Jun 07, 2005 6.133 6.167 6.105 6.136 343,650 -0.02(-0.35%)
Jun 06, 2005 6.099 6.161 6.092 6.158 279,857 +0.05(+0.82%)
Jun 03, 2005 6.089 6.114 6.055 6.108 380,836 +0.01(+0.15%)
Jun 02, 2005 6.099 6.108 6.067 6.099 270,560 -0.01(-0.15%)
Jun 01, 2005 6.070 6.111 6.070 6.108 307,425 +0.02(+0.41%)
May 31, 2005 6.092 6.092 6.030 6.083 475,404 +0.02(+0.26%)
May 27, 2005 6.033 6.099 6.021 6.067 224,077 +0.04(+0.62%)
May 26, 2005 6.011 6.036 5.974 6.030 415,778 +0.03(+0.52%)
May 25, 2005 5.999 6.045 5.980 5.999 502,011 -0.03(-0.52%)
May 24, 2005 6.017 6.033 5.964 6.030 341,406 +0.01(+0.10%)
May 23, 2005 6.021 6.052 6.005 6.024 502,011 -0.03(-0.46%)
May 20, 2005 6.074 6.083 6.027 6.052 354,870 -0.02(-0.36%)
May 19, 2005 6.052 6.095 6.021 6.074 339,482 +0.00(+0.00%)
May 18, 2005 6.021 6.108 6.011 6.074 442,065 +0.04(+0.67%)
May 17, 2005 5.983 6.080 5.964 6.033 570,613 +0.05(+0.89%)
May 16, 2005 5.999 5.999 5.952 5.980 269,278 +0.01(+0.10%)
May 13, 2005 6.021 6.033 5.933 5.974 418,663 -0.05(-0.78%)
May 12, 2005 6.070 6.083 5.996 6.021 390,774 -0.05(-0.82%)
May 11, 2005 6.052 6.077 5.996 6.070 408,405 +0.04(+0.72%)
May 10, 2005 5.989 6.027 5.989 6.027 292,359 +0.04(+0.73%)
May 09, 2005 5.927 6.036 5.924 5.983 341,406 +0.05(+0.89%)
May 06, 2005 5.896 5.930 5.890 5.930 242,350 +0.05(+0.87%)
May 05, 2005 5.846 5.914 5.840 5.879 295,244 +0.01(+0.24%)
May 04, 2005 5.790 5.890 5.790 5.865 347,176 +0.07(+1.24%)
May 03, 2005 5.877 5.890 5.740 5.793 447,835 -0.08(-1.38%)
May 02, 2005 5.902 5.927 5.852 5.874 341,406 -0.04(-0.63%)
Apr 29, 2005 5.943 5.949 5.871 5.911 240,747 +0.00(+0.00%)
Apr 28, 2005 5.927 5.989 5.874 5.911 250,364 -0.04(-0.73%)
Apr 27, 2005 5.908 5.971 5.880 5.955 238,503 +0.01(+0.10%)
Apr 26, 2005 5.958 5.999 5.911 5.949 405,840 -0.01(-0.16%)
Apr 25, 2005 5.911 5.999 5.896 5.958 227,924 +0.05(+0.79%)
Apr 22, 2005 5.896 5.977 5.896 5.911 240,747 +0.03(+0.48%)
Apr 21, 2005 5.933 5.974 5.849 5.883 254,211 -0.06(-0.95%)
Apr 20, 2005 5.911 5.958 5.833 5.939 243,632 +0.00(+0.00%)
Apr 19, 2005 5.989 6.045 5.849 5.939 440,782 -0.03(-0.57%)
Apr 18, 2005 6.021 6.045 5.958 5.974 212,537 -0.03(-0.52%)
Apr 15, 2005 6.021 6.045 5.936 6.005 209,652 -0.06(-0.93%)
Apr 14, 2005 6.005 6.067 6.005 6.061 208,049 +0.06(+1.04%)
Apr 13, 2005 6.005 6.021 5.958 5.999 320,569 -0.04(-0.62%)
Apr 12, 2005 6.114 6.114 6.005 6.036 410,008 -0.06(-1.02%)
Apr 11, 2005 6.145 6.145 6.077 6.099 226,001 -0.06(-1.01%)
Apr 08, 2005 6.067 6.161 6.067 6.161 149,385 +0.07(+1.13%)
Apr 07, 2005 6.114 6.177 6.058 6.092 139,768 -0.01(-0.10%)
Apr 06, 2005 6.130 6.164 6.099 6.099 240,426 -0.05(-0.76%)
Apr 05, 2005 6.099 6.161 6.052 6.145 212,537 +0.06(+1.03%)
Apr 04, 2005 6.067 6.114 6.050 6.083 296,526 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.