Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.710 9.794 9.648 9.763 86,399 +0.14(+1.43%)
Jun 29, 2011 9.848 9.848 9.576 9.625 187,024 +0.10(+1.07%)
Jun 28, 2011 9.372 9.541 9.354 9.523 105,091 +0.19(+2.09%)
Jun 27, 2011 9.311 9.400 9.294 9.328 196,672 +0.12(+1.33%)
Jun 24, 2011 9.240 9.240 9.168 9.206 95,814 +0.13(+1.44%)
Jun 23, 2011 8.949 9.075 8.949 9.075 150,641 +0.04(+0.47%)
Jun 22, 2011 9.058 9.084 9.025 9.033 85,580 -0.11(-1.24%)
Jun 21, 2011 9.075 9.155 8.999 9.147 127,061 +0.15(+1.69%)
Jun 20, 2011 8.941 8.996 8.907 8.995 303,725 -0.19(-2.06%)
Jun 17, 2011 9.235 9.235 9.122 9.185 120,617 -0.01(-0.14%)
Jun 16, 2011 9.269 9.315 9.176 9.198 101,695 -0.11(-1.22%)
Jun 15, 2011 9.324 9.391 9.269 9.311 140,084 -0.18(-1.91%)
Jun 14, 2011 9.421 9.522 9.421 9.492 53,215 +0.16(+1.67%)
Jun 13, 2011 9.379 9.471 9.320 9.337 71,916 -0.04(-0.40%)
Jun 10, 2011 9.455 9.471 9.358 9.374 95,339 -0.16(-1.68%)
Jun 09, 2011 9.488 9.560 9.463 9.535 88,309 +0.05(+0.58%)
Jun 08, 2011 9.522 9.543 9.446 9.480 59,253 -0.06(-0.62%)
Jun 07, 2011 9.505 9.564 9.484 9.539 232,628 +0.12(+1.30%)
Jun 06, 2011 9.370 9.459 9.353 9.417 173,248 +0.02(+0.22%)
Jun 03, 2011 9.320 9.438 9.269 9.396 78,777 +0.21(+2.34%)
May 24, 2011 9.168 9.206 9.147 9.181 108,469 +0.05(+0.51%)
May 23, 2011 9.151 9.160 9.094 9.134 88,209 -0.18(-1.94%)
May 20, 2011 9.328 9.349 9.278 9.315 102,901 -0.01(-0.14%)
May 19, 2011 9.341 9.404 9.278 9.328 106,096 +0.02(+0.18%)
May 18, 2011 9.248 9.362 9.206 9.311 74,242 +0.07(+0.73%)
May 17, 2011 9.261 9.278 9.198 9.244 298,919 -0.11(-1.17%)
May 16, 2011 9.362 9.404 9.294 9.353 122,615 -0.08(-0.89%)
May 13, 2011 9.421 9.446 9.324 9.438 163,645 +0.03(+0.27%)
May 12, 2011 9.337 9.441 9.322 9.412 51,518 -0.05(-0.53%)
May 11, 2011 9.518 9.530 9.433 9.463 127,353 -0.05(-0.53%)
May 10, 2011 9.547 9.547 9.492 9.514 155,813 -0.03(-0.35%)
May 09, 2011 9.572 9.572 9.526 9.547 108,897 +0.05(+0.49%)
May 06, 2011 9.501 9.543 9.484 9.501 109,998 +0.10(+1.03%)
May 05, 2011 9.278 9.433 9.269 9.404 216,453 -0.11(-1.11%)
May 04, 2011 9.648 9.648 9.509 9.509 203,496 -0.10(-1.05%)
May 03, 2011 9.699 9.703 9.577 9.610 186,696 -0.27(-2.73%)
May 02, 2011 9.863 9.893 9.834 9.880 165,259 -0.10(-1.01%)
Apr 29, 2011 9.914 9.990 9.905 9.981 106,609 +0.01(+0.08%)
Apr 28, 2011 9.977 10.01 9.952 9.973 155,170 -0.08(-0.75%)
Apr 27, 2011 10.04 10.05 9.971 10.05 93,951 -0.03(-0.25%)
Apr 26, 2011 10.02 10.09 9.981 10.07 115,120 +0.08(+0.76%)
Apr 25, 2011 9.985 10.04 9.916 9.998 211,627 -0.09(-0.88%)
Apr 21, 2011 10.15 10.15 10.05 10.09 120,318 +0.00(+0.00%)
Apr 20, 2011 10.09 10.14 10.03 10.09 173,528 +0.18(+1.79%)
Apr 19, 2011 9.901 9.943 9.817 9.910 79,083 +0.08(+0.81%)
Apr 18, 2011 9.838 9.855 9.779 9.829 151,386 -0.17(-1.69%)
Apr 15, 2011 9.990 10.04 9.981 9.998 199,288 -0.08(-0.84%)
Apr 14, 2011 10.01 10.11 9.985 10.08 153,670 +0.02(+0.21%)
Apr 13, 2011 10.04 10.12 9.994 10.06 203,899 +0.23(+2.36%)
Apr 12, 2011 9.914 9.914 9.817 9.829 89,515 -0.13(-1.27%)
Apr 11, 2011 10.04 10.06 9.947 9.956 165,107 -0.17(-1.66%)
Apr 08, 2011 10.13 10.15 10.07 10.12 161,459 -0.02(-0.17%)
Apr 07, 2011 10.14 10.22 10.03 10.14 367,811 -0.03(-0.33%)
Apr 06, 2011 10.28 10.31 10.18 10.18 113,190 -0.06(-0.58%)
Apr 05, 2011 10.23 10.26 10.20 10.23 130,357 -0.04(-0.37%)
Apr 04, 2011 10.24 10.32 10.23 10.27 232,030 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.