Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.32 +0.18 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.338 8.338 7.946 8.142 421,270 -0.15(-1.76%)
Jun 29, 2009 8.502 8.518 8.253 8.288 358,274 +0.00(+0.05%)
Jun 26, 2009 7.958 8.284 7.916 8.284 994,720 +0.15(+1.89%)
Jun 25, 2009 7.939 8.142 7.900 8.130 750,179 +0.31(+3.97%)
Jun 24, 2009 7.831 8.061 7.709 7.820 627,169 +0.06(+0.74%)
Jun 23, 2009 7.739 7.977 7.606 7.762 412,332 +0.12(+1.56%)
Jun 22, 2009 8.054 8.054 7.578 7.643 676,896 -0.59(-7.22%)
Jun 19, 2009 8.200 8.315 8.069 8.238 333,909 +0.29(+3.62%)
Jun 18, 2009 8.004 8.077 7.900 7.950 417,677 -0.21(-2.63%)
Jun 17, 2009 8.058 8.246 7.479 8.165 769,281 -0.11(-1.30%)
Jun 16, 2009 8.476 8.552 8.207 8.272 569,116 -0.12(-1.37%)
Jun 15, 2009 8.821 8.836 8.292 8.387 1,041,522 -0.68(-7.49%)
Jun 12, 2009 9.197 9.200 9.013 9.066 397,373 -0.24(-2.60%)
Jun 11, 2009 9.262 9.488 9.229 9.308 563,883 +0.16(+1.76%)
Jun 10, 2009 9.200 9.342 9.020 9.147 551,438 +0.23(+2.62%)
Jun 09, 2009 8.779 8.986 8.702 8.913 337,870 +0.28(+3.20%)
Jun 08, 2009 8.545 8.667 8.392 8.637 477,714 -0.24(-2.72%)
Jun 05, 2009 8.921 9.082 8.821 8.878 609,347 +0.19(+2.21%)
Jun 04, 2009 8.364 8.721 8.257 8.687 496,451 +0.54(+6.69%)
Jun 03, 2009 8.518 8.518 8.054 8.142 752,257 -0.49(-5.64%)
Jun 02, 2009 8.629 8.641 8.387 8.629 597,543 -0.00(-0.04%)
Jun 01, 2009 8.583 8.917 8.418 8.633 931,562 +0.43(+5.29%)
May 29, 2009 7.870 8.207 7.870 8.200 600,328 +0.52(+6.74%)
May 28, 2009 7.559 7.702 7.545 7.682 311,981 +0.23(+3.14%)
May 27, 2009 7.371 7.594 7.371 7.448 242,087 +0.13(+1.84%)
May 26, 2009 7.505 7.505 7.095 7.314 391,793 +0.07(+0.95%)
May 22, 2009 7.118 7.344 7.118 7.245 242,439 +0.07(+1.02%)
May 21, 2009 7.118 7.210 7.095 7.172 399,962 -0.12(-1.68%)
May 20, 2009 7.256 7.459 7.245 7.294 519,102 +0.03(+0.48%)
May 19, 2009 7.475 7.479 7.137 7.260 492,488 -0.10(-1.30%)
May 18, 2009 7.225 7.567 7.137 7.356 2,084,447 +1.22(+19.87%)
May 15, 2009 6.129 6.224 6.040 6.136 482,806 +0.07(+1.20%)
May 14, 2009 5.803 6.117 5.799 6.063 180,238 +0.23(+3.86%)
May 13, 2009 6.037 6.037 5.799 5.838 643,776 -0.26(-4.20%)
May 12, 2009 6.251 6.290 5.952 6.094 761,798 +0.07(+1.21%)
May 11, 2009 6.324 6.324 5.971 6.021 884,200 -0.35(-5.54%)
May 08, 2009 6.290 6.432 6.251 6.374 366,224 +0.08(+1.34%)
May 07, 2009 6.297 6.439 6.060 6.290 610,870 +0.04(+0.68%)
May 06, 2009 6.224 6.259 6.106 6.247 697,847 -0.04(-0.61%)
May 05, 2009 6.447 6.471 6.267 6.286 443,906 -0.23(-3.53%)
May 04, 2009 6.405 6.520 6.370 6.516 1,508,152 +0.67(+11.41%)
May 01, 2009 5.925 5.925 5.707 5.849 274,910 +0.16(+2.90%)
Apr 30, 2009 5.749 5.829 5.676 5.684 320,218 +0.10(+1.72%)
Apr 29, 2009 5.396 5.665 5.396 5.588 312,922 +0.28(+5.20%)
Apr 28, 2009 5.208 5.388 5.208 5.312 517,916 -0.24(-4.28%)
Apr 27, 2009 5.404 5.549 5.331 5.549 661,621 -0.08(-1.43%)
Apr 24, 2009 5.408 5.676 5.373 5.630 437,410 +0.27(+5.01%)
Apr 23, 2009 5.254 5.519 5.254 5.362 380,132 +0.21(+4.02%)
Apr 22, 2009 5.055 5.281 5.047 5.154 318,515 -0.06(-1.18%)
Apr 21, 2009 4.940 5.216 4.940 5.216 369,525 +0.20(+4.06%)
Apr 20, 2009 5.177 5.200 4.986 5.013 351,557 -0.32(-5.97%)
Apr 17, 2009 5.484 5.484 5.308 5.331 407,015 -0.08(-1.42%)
Apr 16, 2009 5.369 5.503 5.308 5.408 922,222 -0.15(-2.69%)
Apr 15, 2009 5.431 5.676 5.373 5.557 483,662 +0.21(+3.87%)
Apr 14, 2009 5.557 5.572 5.316 5.350 401,125 -0.18(-3.19%)
Apr 13, 2009 5.319 5.557 5.262 5.526 332,561 +0.18(+3.37%)
Apr 09, 2009 5.124 5.354 5.120 5.346 400,950 +0.35(+6.90%)
Apr 08, 2009 4.978 5.055 4.951 5.001 295,449 +0.15(+3.00%)
Apr 07, 2009 4.840 4.928 4.832 4.855 309,238 -0.16(-3.21%)
Apr 06, 2009 5.108 5.154 4.955 5.016 713,218 -0.16(-3.11%)
Apr 03, 2009 5.208 5.235 5.116 5.177 415,427 -0.07(-1.39%)
Apr 02, 2009 5.323 5.350 5.085 5.250 505,009 +0.29(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.