Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.509 9.509 9.332 9.442 104,786 -0.07(-0.71%)
Jun 29, 2022 9.518 9.526 9.441 9.509 102,946 -0.01(-0.09%)
Jun 28, 2022 9.484 9.518 9.450 9.518 96,121 +0.08(+0.90%)
Jun 27, 2022 9.450 9.483 9.383 9.433 120,113 -0.03(-0.36%)
Jun 24, 2022 9.332 9.467 9.273 9.467 89,481 +0.14(+1.54%)
Jun 23, 2022 9.349 9.391 9.315 9.323 188,015 -0.04(-0.45%)
Jun 22, 2022 9.290 9.399 9.197 9.366 85,961 -0.01(-0.12%)
Jun 21, 2022 9.360 9.476 9.284 9.377 149,175 +0.03(+0.36%)
Jun 17, 2022 9.368 9.444 9.326 9.343 163,399 -0.03(-0.36%)
Jun 16, 2022 9.662 9.689 9.293 9.377 194,916 -0.36(-3.71%)
Jun 15, 2022 9.788 9.881 9.671 9.738 92,494 -0.03(-0.26%)
Jun 14, 2022 9.738 9.856 9.662 9.763 431,232 +0.00(+0.00%)
Jun 13, 2022 9.856 9.856 9.679 9.763 169,250 -0.17(-1.69%)
Jun 10, 2022 9.872 9.931 9.856 9.931 141,978 -0.01(-0.08%)
Jun 09, 2022 10.04 10.05 9.923 9.940 175,462 -0.11(-1.09%)
Jun 08, 2022 10.04 10.08 10.01 10.05 91,274 -0.05(-0.50%)
Jun 07, 2022 9.965 10.16 9.965 10.10 90,809 +0.07(+0.67%)
Jun 06, 2022 10.03 10.08 9.998 10.03 92,186 +0.00(+0.00%)
Jun 03, 2022 9.998 10.07 9.982 10.03 99,157 -0.03(-0.33%)
Jun 02, 2022 10.02 10.15 10.02 10.07 242,983 -0.01(-0.08%)
Jun 01, 2022 9.948 10.08 9.948 10.07 172,208 +0.13(+1.27%)
May 31, 2022 9.940 9.982 9.914 9.948 101,978 -0.04(-0.42%)
May 27, 2022 9.881 10.02 9.872 9.990 101,827 +0.13(+1.36%)
May 26, 2022 9.713 9.885 9.704 9.856 97,042 +0.13(+1.38%)
May 25, 2022 9.679 9.771 9.662 9.721 169,823 +0.01(+0.09%)
May 24, 2022 9.771 9.771 9.662 9.713 142,063 -0.06(-0.60%)
May 23, 2022 9.856 9.856 9.763 9.771 106,693 -0.06(-0.60%)
May 20, 2022 9.788 9.830 9.763 9.830 123,425 +0.05(+0.56%)
May 19, 2022 9.776 9.817 9.759 9.776 163,982 -0.03(-0.26%)
May 18, 2022 9.834 9.843 9.751 9.801 191,130 -0.05(-0.51%)
May 17, 2022 9.759 9.859 9.759 9.851 84,984 +0.13(+1.29%)
May 16, 2022 9.776 9.826 9.684 9.726 142,009 -0.03(-0.34%)
May 13, 2022 9.751 9.817 9.717 9.759 190,335 +0.00(+0.00%)
May 12, 2022 9.809 9.918 9.584 9.759 353,739 -0.08(-0.76%)
May 11, 2022 9.993 10.07 9.834 9.834 217,252 -0.19(-1.92%)
May 10, 2022 10.08 10.14 9.960 10.03 220,157 -0.05(-0.50%)
May 09, 2022 10.06 10.19 10.03 10.08 235,296 -0.08(-0.82%)
May 06, 2022 10.16 10.25 10.09 10.16 227,583 -0.03(-0.33%)
May 05, 2022 10.30 10.31 10.15 10.19 170,385 -0.13(-1.21%)
May 04, 2022 10.26 10.36 10.21 10.32 83,682 +0.03(+0.32%)
May 03, 2022 10.29 10.33 10.20 10.29 162,465 -0.01(-0.08%)
May 02, 2022 10.35 10.36 10.28 10.29 181,444 -0.08(-0.81%)
Apr 29, 2022 10.33 10.41 10.33 10.38 101,303 -0.04(-0.40%)
Apr 28, 2022 10.38 10.44 10.33 10.42 135,466 +0.08(+0.73%)
Apr 27, 2022 10.34 10.42 10.32 10.34 96,687 +0.01(+0.08%)
Apr 26, 2022 10.37 10.44 10.34 10.34 123,285 -0.10(-0.96%)
Apr 25, 2022 10.37 10.46 10.34 10.44 188,670 -0.03(-0.24%)
Apr 22, 2022 10.55 10.64 10.43 10.46 214,516 -0.09(-0.87%)
Apr 21, 2022 10.59 10.60 10.54 10.55 85,817 +0.00(+0.04%)
Apr 20, 2022 10.56 10.59 10.50 10.55 120,975 +0.00(+0.00%)
Apr 19, 2022 10.50 10.57 10.47 10.55 107,210 +0.04(+0.40%)
Apr 18, 2022 10.57 10.57 10.50 10.51 116,049 -0.04(-0.39%)
Apr 14, 2022 10.59 10.60 10.52 10.55 78,015 -0.03(-0.31%)
Apr 13, 2022 10.56 10.62 10.53 10.58 97,381 +0.03(+0.31%)
Apr 12, 2022 10.62 10.68 10.53 10.55 138,886 -0.07(-0.63%)
Apr 11, 2022 10.68 10.71 10.61 10.62 59,185 -0.10(-0.93%)
Apr 08, 2022 10.74 10.76 10.66 10.71 71,334 -0.01(-0.08%)
Apr 07, 2022 10.66 10.74 10.65 10.72 122,517 +0.05(+0.47%)
Apr 06, 2022 10.79 10.79 10.62 10.67 300,899 -0.15(-1.38%)
Apr 05, 2022 11.01 11.02 10.76 10.82 180,647 -0.19(-1.74%)
Apr 04, 2022 11.00 11.01 10.92 11.01 70,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.