Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.86 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.479 9.485 9.461 9.461 198,683 +0.01(+0.06%)
Jun 28, 2018 9.503 9.515 9.443 9.455 171,329 -0.06(-0.63%)
Jun 27, 2018 9.509 9.527 9.485 9.515 163,722 +0.01(+0.13%)
Jun 26, 2018 9.473 9.503 9.455 9.503 120,892 +0.04(+0.44%)
Jun 25, 2018 9.473 9.485 9.449 9.461 172,263 -0.01(-0.06%)
Jun 22, 2018 9.497 9.497 9.463 9.467 154,640 +0.00(+0.00%)
Jun 21, 2018 9.485 9.485 9.458 9.467 270,910 -0.02(-0.22%)
Jun 20, 2018 9.476 9.488 9.459 9.488 148,480 +0.03(+0.31%)
Jun 19, 2018 9.476 9.482 9.453 9.459 136,246 -0.03(-0.31%)
Jun 18, 2018 9.464 9.488 9.459 9.488 162,685 +0.01(+0.06%)
Jun 15, 2018 9.488 9.482 9.482 163,483 +0.00(+0.00%)
Jun 14, 2018 9.459 9.482 9.459 9.482 157,565 +0.03(+0.31%)
Jun 13, 2018 9.464 9.482 9.435 9.453 316,724 -0.01(-0.13%)
Jun 12, 2018 9.464 9.482 9.429 9.464 242,904 +0.00(+0.00%)
Jun 11, 2018 9.447 9.464 9.435 9.464 178,997 +0.04(+0.38%)
Jun 08, 2018 9.429 9.453 9.417 9.429 191,328 +0.02(+0.19%)
Jun 07, 2018 9.453 9.453 9.405 9.411 323,169 -0.04(-0.38%)
Jun 06, 2018 9.453 9.447 164,647 +0.02(+0.19%)
Jun 05, 2018 9.435 9.435 9.417 9.429 164,764 +0.00(+0.00%)
Jun 04, 2018 9.453 9.453 9.417 9.429 214,463 -0.02(-0.25%)
Jun 01, 2018 9.411 9.453 9.411 9.453 257,977 +0.05(+0.57%)
May 31, 2018 9.417 9.423 9.399 9.399 173,765 -0.01(-0.13%)
May 30, 2018 9.393 9.417 9.375 9.411 146,438 +0.04(+0.38%)
May 29, 2018 9.363 9.375 9.340 9.375 293,558 +0.02(+0.19%)
May 25, 2018 9.357 9.357 9.357 0 -0.04(-0.44%)
May 24, 2018 9.417 9.417 9.375 9.399 217,439 -0.02(-0.19%)
May 23, 2018 9.387 9.435 9.375 9.417 221,632 +0.03(+0.32%)
May 22, 2018 9.417 9.423 9.387 9.387 185,163 -0.01(-0.16%)
May 21, 2018 9.402 9.414 9.384 9.402 210,465 +0.01(+0.13%)
May 18, 2018 9.361 9.390 9.343 9.390 201,703 +0.03(+0.32%)
May 17, 2018 9.373 9.373 9.349 9.361 214,036 +0.00(+0.00%)
May 16, 2018 9.367 9.378 9.343 9.361 214,500 +0.01(+0.13%)
May 15, 2018 9.378 9.381 9.331 9.349 311,693 -0.03(-0.31%)
May 14, 2018 9.373 9.414 9.367 9.378 176,462 +0.02(+0.19%)
May 11, 2018 9.373 9.378 9.349 9.361 265,022 +0.01(+0.06%)
May 10, 2018 9.361 9.378 9.349 9.355 439,122 +0.00(+0.00%)
May 09, 2018 9.390 9.420 9.349 9.355 377,835 -0.02(-0.25%)
May 08, 2018 9.408 9.408 9.378 9.378 262,042 -0.03(-0.31%)
May 07, 2018 9.396 9.414 9.378 9.408 243,487 +0.01(+0.06%)
May 04, 2018 9.384 9.414 9.367 9.402 224,726 +0.01(+0.13%)
May 03, 2018 9.426 9.437 9.390 9.390 305,374 -0.05(-0.56%)
May 02, 2018 9.449 9.449 9.420 9.443 199,178 -0.01(-0.06%)
May 01, 2018 9.426 9.455 9.426 9.449 242,569 +0.01(+0.13%)
Apr 30, 2018 9.420 9.449 9.407 9.437 230,644 +0.03(+0.31%)
Apr 27, 2018 9.426 9.426 9.390 9.408 175,571 -0.01(-0.06%)
Apr 26, 2018 9.390 9.414 9.390 9.414 166,421 +0.02(+0.25%)
Apr 25, 2018 9.378 9.399 9.367 9.390 246,410 +0.02(+0.19%)
Apr 24, 2018 9.373 9.390 9.349 9.373 330,823 +0.00(+0.00%)
Apr 23, 2018 9.367 9.390 9.367 9.373 206,896 +0.02(+0.19%)
Apr 20, 2018 9.367 9.367 9.337 9.355 194,141 +0.01(+0.09%)
Apr 19, 2018 9.358 9.358 9.317 9.346 163,320 +0.00(+0.00%)
Apr 18, 2018 9.375 9.375 9.334 9.346 220,105 -0.01(-0.13%)
Apr 17, 2018 9.352 9.375 9.340 9.358 245,508 +0.01(+0.06%)
Apr 16, 2018 9.328 9.352 9.317 9.352 111,428 +0.04(+0.44%)
Apr 13, 2018 9.346 9.358 9.287 9.311 325,836 -0.01(-0.13%)
Apr 12, 2018 9.340 9.358 9.322 9.322 194,178 -0.02(-0.19%)
Apr 11, 2018 9.299 9.346 9.299 9.340 130,718 +0.02(+0.25%)
Apr 10, 2018 9.340 9.352 9.317 9.317 188,158 -0.02(-0.19%)
Apr 09, 2018 9.311 9.334 9.305 9.334 222,498 +0.04(+0.44%)
Apr 06, 2018 9.311 9.322 9.281 9.293 237,957 -0.02(-0.19%)
Apr 05, 2018 9.317 9.328 9.305 9.311 176,940 +0.01(+0.06%)
Apr 04, 2018 9.299 9.328 9.293 9.305 510,854 -0.02(-0.19%)
Apr 03, 2018 9.299 9.334 9.276 9.322 155,210 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.