Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.003 5.019 4.966 5.003 227,287 +0.03(+0.57%)
Jun 29, 2011 4.909 4.974 4.909 4.974 145,372 +0.07(+1.49%)
Jun 28, 2011 4.873 4.913 4.869 4.901 105,758 +0.05(+1.00%)
Jun 27, 2011 4.845 4.885 4.832 4.853 108,272 +0.02(+0.50%)
Jun 24, 2011 4.893 4.893 4.816 4.828 115,596 -0.06(-1.16%)
Jun 23, 2011 4.845 4.889 4.796 4.885 216,300 +0.01(+0.28%)
Jun 22, 2011 4.893 4.922 4.869 4.871 135,789 -0.03(-0.53%)
Jun 21, 2011 4.857 4.909 4.857 4.897 194,884 +0.08(+1.64%)
Jun 20, 2011 4.838 4.850 4.814 4.818 139,959 +0.00(+0.08%)
Jun 17, 2011 4.802 4.890 4.794 4.814 123,864 +0.03(+0.73%)
Jun 16, 2011 4.770 4.814 4.762 4.779 127,990 -0.01(-0.14%)
Jun 15, 2011 4.814 4.842 4.758 4.786 163,056 -0.09(-1.88%)
Jun 14, 2011 4.822 4.882 4.822 4.878 108,575 +0.06(+1.16%)
Jun 13, 2011 4.826 4.854 4.794 4.822 112,478 -0.02(-0.33%)
Jun 10, 2011 4.858 4.874 4.818 4.838 109,981 -0.04(-0.90%)
Jun 09, 2011 4.850 4.910 4.850 4.882 96,744 +0.02(+0.41%)
Jun 08, 2011 4.882 4.898 4.850 4.862 114,683 -0.04(-0.89%)
Jun 07, 2011 4.902 4.934 4.890 4.906 124,359 +0.01(+0.16%)
Jun 06, 2011 4.914 4.942 4.878 4.898 134,188 -0.04(-0.81%)
Jun 03, 2011 4.910 4.977 4.910 4.938 125,918 -0.02(-0.40%)
May 24, 2011 4.950 4.989 4.930 4.957 145,148 +0.01(+0.16%)
May 23, 2011 4.977 4.981 4.934 4.950 128,568 -0.05(-1.03%)
May 20, 2011 5.033 5.045 4.993 5.001 200,531 -0.06(-1.10%)
May 19, 2011 5.033 5.061 5.017 5.057 119,371 +0.02(+0.35%)
May 18, 2011 4.989 5.045 4.985 5.040 145,386 +0.05(+1.09%)
May 17, 2011 5.005 5.013 4.954 4.985 103,447 -0.03(-0.64%)
May 16, 2011 4.989 5.057 4.989 5.017 142,069 -0.01(-0.16%)
May 13, 2011 5.045 5.073 4.997 5.025 126,961 -0.02(-0.47%)
May 12, 2011 5.029 5.081 5.013 5.049 180,550 +0.02(+0.40%)
May 11, 2011 5.077 5.089 5.013 5.029 127,837 -0.06(-1.10%)
May 10, 2011 5.045 5.085 5.045 5.085 132,594 +0.04(+0.87%)
May 09, 2011 5.057 5.065 5.033 5.041 107,360 +0.00(+0.00%)
May 06, 2011 5.041 5.081 5.025 5.041 166,296 +0.01(+0.24%)
May 05, 2011 5.037 5.069 5.013 5.029 85,107 -0.04(-0.86%)
May 04, 2011 5.073 5.093 4.994 5.073 189,604 -0.01(-0.16%)
May 03, 2011 5.105 5.109 5.057 5.081 89,933 -0.04(-0.78%)
May 02, 2011 5.117 5.121 5.101 5.121 117,284 +0.00(+0.09%)
Apr 29, 2011 5.113 5.125 5.097 5.116 203,240 +0.01(+0.15%)
Apr 28, 2011 5.077 5.109 5.061 5.109 144,372 +0.02(+0.47%)
Apr 27, 2011 5.065 5.085 5.033 5.085 148,915 +0.04(+0.71%)
Apr 26, 2011 5.033 5.065 5.021 5.049 234,931 +0.03(+0.56%)
Apr 25, 2011 5.021 5.021 4.989 5.021 118,583 +0.00(+0.08%)
Apr 21, 2011 5.001 5.029 4.989 5.017 121,571 +0.02(+0.40%)
Apr 20, 2011 4.938 5.009 4.934 4.997 153,990 +0.07(+1.49%)
Apr 19, 2011 4.898 4.938 4.898 4.924 115,850 +0.03(+0.53%)
Apr 18, 2011 4.910 4.910 4.862 4.898 114,045 -0.04(-0.89%)
Apr 15, 2011 4.930 4.954 4.926 4.942 94,386 +0.01(+0.24%)
Apr 14, 2011 4.934 4.934 4.910 4.930 110,870 -0.01(-0.24%)
Apr 13, 2011 4.934 4.954 4.906 4.942 89,632 +0.01(+0.24%)
Apr 12, 2011 4.957 4.957 4.910 4.930 85,850 -0.03(-0.56%)
Apr 11, 2011 4.981 4.993 4.957 4.957 72,610 -0.02(-0.32%)
Apr 08, 2011 4.989 4.997 4.958 4.973 66,116 -0.02(-0.48%)
Apr 07, 2011 4.977 5.001 4.975 4.997 106,551 +0.01(+0.24%)
Apr 06, 2011 4.985 5.011 4.973 4.985 124,479 +0.02(+0.32%)
Apr 05, 2011 4.985 4.997 4.965 4.969 79,780 -0.02(-0.32%)
Apr 04, 2011 5.005 5.006 4.973 4.985 163,453 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.