Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.890 9.890 9.856 9.869 50,667 -0.02(-0.21%)
Jun 27, 2014 9.890 9.890 9.835 9.890 22,863 +0.00(+0.00%)
Jun 26, 2014 9.835 9.890 9.814 9.890 44,197 +0.08(+0.85%)
Jun 25, 2014 9.765 9.807 9.765 9.807 23,915 +0.03(+0.29%)
Jun 24, 2014 9.744 9.793 9.744 9.779 25,349 +0.03(+0.29%)
Jun 23, 2014 9.779 9.779 9.736 9.751 46,728 -0.02(-0.21%)
Jun 20, 2014 9.793 9.800 9.737 9.772 16,395 -0.01(-0.14%)
Jun 19, 2014 9.793 9.807 9.765 9.786 26,360 +0.00(+0.00%)
Jun 18, 2014 9.744 9.786 9.660 9.786 37,954 +0.06(+0.57%)
Jun 17, 2014 9.765 9.765 9.699 9.730 16,054 -0.05(-0.50%)
Jun 16, 2014 9.800 9.800 9.758 9.779 25,346 +0.00(+0.00%)
Jun 13, 2014 9.849 9.849 9.772 9.779 20,945 -0.06(-0.57%)
Jun 12, 2014 9.821 9.835 9.765 9.835 26,516 +0.03(+0.35%)
Jun 11, 2014 9.822 9.822 9.766 9.801 37,183 +0.01(+0.07%)
Jun 10, 2014 9.815 9.829 9.780 9.794 36,886 +0.00(+0.00%)
Jun 06, 2014 9.801 9.829 9.787 9.794 39,669 -0.01(-0.07%)
Jun 05, 2014 9.801 9.801 9.763 9.801 38,545 +0.04(+0.43%)
Jun 04, 2014 9.829 9.842 9.752 9.759 46,495 -0.10(-0.99%)
Jun 03, 2014 9.884 9.898 9.808 9.856 60,384 -0.06(-0.63%)
Jun 02, 2014 9.912 9.940 9.884 9.919 9,923 +0.01(+0.07%)
May 30, 2014 9.960 9.960 9.912 9.912 7,328 -0.03(-0.28%)
May 29, 2014 9.940 9.960 9.912 9.940 24,391 +0.01(+0.14%)
May 28, 2014 9.940 9.947 9.905 9.926 32,643 +0.03(+0.35%)
May 27, 2014 9.953 9.953 9.891 9.891 17,122 -0.03(-0.28%)
May 23, 2014 9.926 9.919 9.919 9.919 9,652 +0.07(+0.69%)
May 22, 2014 9.884 9.884 9.835 9.851 32,678 -0.01(-0.06%)
May 21, 2014 9.870 9.877 9.808 9.856 30,198 +0.00(+0.00%)
May 20, 2014 9.912 9.912 9.815 9.856 109,827 -0.02(-0.21%)
May 19, 2014 9.967 9.967 9.863 9.877 32,865 -0.06(-0.56%)
May 16, 2014 9.967 9.967 9.912 9.933 45,668 +0.03(+0.35%)
May 15, 2014 9.884 9.912 9.856 9.898 17,912 +0.06(+0.64%)
May 14, 2014 9.835 9.856 9.808 9.835 36,024 +0.00(+0.00%)
May 13, 2014 9.822 9.842 9.815 9.835 29,403 +0.03(+0.27%)
May 12, 2014 9.809 9.829 9.760 9.809 31,543 -0.03(-0.28%)
May 09, 2014 9.809 9.836 9.781 9.836 27,951 +0.03(+0.28%)
May 08, 2014 9.788 9.809 9.774 9.809 22,903 +0.01(+0.07%)
May 07, 2014 9.767 9.829 9.767 9.802 55,735 +0.01(+0.14%)
May 06, 2014 9.747 9.802 9.733 9.788 45,426 +0.02(+0.21%)
May 05, 2014 9.760 9.786 9.733 9.767 32,736 -0.02(-0.21%)
May 02, 2014 9.747 9.788 9.740 9.788 17,052 +0.01(+0.14%)
May 01, 2014 9.754 9.781 9.719 9.774 38,696 +0.08(+0.78%)
Apr 30, 2014 9.664 9.705 9.664 9.698 13,139 +0.03(+0.29%)
Apr 29, 2014 9.664 9.671 9.643 9.671 19,794 -0.02(-0.21%)
Apr 28, 2014 9.726 9.726 9.664 9.691 14,152 +0.01(+0.14%)
Apr 25, 2014 9.657 9.684 9.650 9.678 15,975 +0.05(+0.50%)
Apr 24, 2014 9.595 9.650 9.595 9.629 50,347 +0.03(+0.29%)
Apr 23, 2014 9.567 9.622 9.567 9.602 43,126 +0.03(+0.29%)
Apr 22, 2014 9.539 9.581 9.539 9.574 23,684 +0.03(+0.29%)
Apr 21, 2014 9.484 9.553 9.484 9.546 32,523 +0.07(+0.73%)
Apr 17, 2014 9.491 9.477 9.477 9.477 70,212 -0.02(-0.22%)
Apr 16, 2014 9.498 9.532 9.496 9.498 19,260 -0.01(-0.14%)
Apr 15, 2014 9.491 9.519 9.479 9.512 23,009 +0.03(+0.36%)
Apr 14, 2014 9.484 9.512 9.443 9.477 39,872 -0.03(-0.36%)
Apr 11, 2014 9.456 9.512 9.429 9.512 85,278 +0.03(+0.35%)
Apr 10, 2014 9.437 9.492 9.437 9.478 45,076 +0.03(+0.36%)
Apr 09, 2014 9.471 9.471 9.430 9.444 18,489 -0.01(-0.15%)
Apr 08, 2014 9.403 9.478 9.403 9.458 91,937 +0.03(+0.29%)
Apr 07, 2014 9.409 9.492 9.403 9.430 93,421 +0.03(+0.37%)
Apr 04, 2014 9.396 9.451 9.396 9.396 54,006 +0.02(+0.22%)
Apr 03, 2014 9.334 9.423 9.334 9.375 47,249 +0.01(+0.07%)
Apr 02, 2014 9.403 9.409 9.327 9.368 37,981 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.