Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.972 9.136 8.972 9.136 49,450 +0.06(+0.65%)
Jun 27, 2013 8.972 9.129 8.959 9.077 100,598 +0.16(+1.84%)
Jun 26, 2013 8.717 8.926 8.717 8.913 73,258 +0.22(+2.56%)
Jun 25, 2013 8.599 8.717 8.454 8.690 94,502 +0.10(+1.22%)
Jun 24, 2013 8.743 8.743 8.553 8.585 148,049 -0.20(-2.24%)
Jun 21, 2013 8.834 8.867 8.762 8.782 56,932 -0.09(-0.96%)
Jun 20, 2013 9.084 9.084 8.848 8.867 83,208 -0.22(-2.38%)
Jun 19, 2013 9.129 9.162 9.084 9.084 36,984 -0.09(-0.93%)
Jun 18, 2013 9.182 9.182 9.116 9.169 70,731 -0.07(-0.71%)
Jun 17, 2013 9.267 9.280 9.175 9.234 32,144 -0.01(-0.15%)
Jun 14, 2013 9.195 9.287 9.195 9.247 27,442 +0.02(+0.23%)
Jun 13, 2013 9.156 9.274 9.110 9.226 89,656 +0.02(+0.21%)
Jun 12, 2013 9.378 9.385 9.169 9.207 42,564 -0.21(-2.25%)
Jun 11, 2013 9.249 9.432 9.184 9.419 104,923 +0.01(+0.07%)
Jun 10, 2013 9.627 9.627 9.361 9.412 79,603 -0.22(-2.24%)
Jun 07, 2013 9.647 9.647 9.569 9.627 45,771 -0.03(-0.34%)
Jun 06, 2013 9.549 9.673 9.517 9.660 65,652 +0.10(+1.02%)
Jun 05, 2013 9.523 9.634 9.523 9.562 45,259 +0.04(+0.43%)
Jun 04, 2013 9.347 9.559 9.347 9.521 113,142 -0.00(-0.02%)
Jun 03, 2013 9.660 9.664 9.490 9.523 75,301 -0.16(-1.62%)
May 31, 2013 9.751 9.770 9.627 9.680 44,796 -0.07(-0.74%)
May 30, 2013 9.810 9.817 9.745 9.751 68,260 -0.04(-0.40%)
May 29, 2013 10.03 10.03 9.745 9.791 89,096 -0.20(-1.96%)
May 28, 2013 10.14 10.14 9.986 9.986 36,270 -0.14(-1.42%)
May 24, 2013 10.12 10.16 10.07 10.13 16,344 -0.02(-0.18%)
May 23, 2013 10.18 10.18 10.12 10.15 21,618 -0.00(-0.02%)
May 22, 2013 10.17 10.17 10.10 10.15 40,506 -0.00(-0.05%)
May 21, 2013 10.14 10.16 10.09 10.15 21,399 -0.00(-0.02%)
May 20, 2013 10.12 10.16 10.12 10.16 15,590 +0.07(+0.71%)
May 17, 2013 10.06 10.11 10.06 10.08 9,045 -0.02(-0.19%)
May 16, 2013 10.04 10.13 10.04 10.10 31,270 +0.03(+0.32%)
May 15, 2013 10.06 10.19 10.06 10.07 112,297 -0.03(-0.26%)
May 13, 2013 10.18 10.23 10.10 10.10 30,239 -0.09(-0.91%)
May 10, 2013 10.20 10.23 10.19 10.19 38,791 -0.03(-0.32%)
May 09, 2013 10.21 10.23 10.20 10.22 50,161 +0.02(+0.19%)
May 08, 2013 10.23 10.23 10.20 10.20 16,821 -0.03(-0.32%)
May 07, 2013 10.21 10.25 10.20 10.23 23,316 -0.03(-0.25%)
May 06, 2013 10.22 10.26 10.19 10.26 45,868 +0.05(+0.51%)
May 03, 2013 10.23 10.23 10.20 10.21 55,212 -0.01(-0.13%)
May 02, 2013 10.23 10.24 10.20 10.22 26,123 +0.00(+0.00%)
May 01, 2013 10.16 10.22 10.16 10.22 12,446 +0.06(+0.58%)
Apr 30, 2013 10.14 10.20 10.14 10.16 39,555 +0.03(+0.26%)
Apr 29, 2013 10.20 10.20 10.14 10.14 27,989 +0.00(+0.00%)
Apr 26, 2013 10.14 10.16 10.11 10.14 31,665 -0.03(-0.32%)
Apr 25, 2013 10.12 10.18 10.12 10.17 22,804 +0.03(+0.32%)
Apr 24, 2013 10.14 10.16 10.12 10.14 11,442 -0.03(-0.25%)
Apr 23, 2013 10.16 10.16 10.14 10.16 12,508 +0.06(+0.58%)
Apr 22, 2013 10.14 10.18 10.09 10.11 36,106 -0.06(-0.57%)
Apr 19, 2013 10.17 10.18 10.14 10.16 7,234 +0.03(+0.32%)
Apr 18, 2013 10.11 10.16 10.11 10.13 10,047 +0.02(+0.19%)
Apr 17, 2013 10.11 10.12 10.10 10.11 13,715 +0.03(+0.26%)
Apr 16, 2013 10.09 10.11 10.05 10.09 21,217 +0.00(+0.00%)
Apr 15, 2013 10.11 10.12 10.09 10.09 14,454 -0.05(-0.45%)
Apr 12, 2013 10.11 10.13 10.10 10.13 34,034 +0.00(+0.00%)
Apr 11, 2013 10.13 10.17 10.11 10.13 28,867 -0.00(-0.01%)
Apr 10, 2013 10.09 10.14 10.09 10.13 18,294 +0.00(+0.00%)
Apr 09, 2013 10.09 10.16 10.09 10.13 30,084 +0.04(+0.38%)
Apr 08, 2013 10.10 10.12 10.07 10.09 49,509 +0.00(+0.00%)
Apr 05, 2013 10.09 10.16 10.09 10.09 49,423 +0.03(+0.26%)
Apr 04, 2013 9.990 10.07 9.983 10.07 86,142 +0.08(+0.84%)
Apr 03, 2013 10.05 10.05 9.977 9.983 21,533 -0.03(-0.32%)
Apr 02, 2013 10.01 10.04 10.01 10.02 16,064 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.