Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.661 9.667 9.648 9.667 15,114 +0.03(+0.32%)
Jun 28, 2012 9.648 9.654 9.623 9.636 21,259 +0.00(+0.00%)
Jun 27, 2012 9.623 9.648 9.605 9.636 34,726 +0.06(+0.65%)
Jun 26, 2012 9.605 9.605 9.530 9.573 84,626 -0.01(-0.10%)
Jun 25, 2012 9.580 9.605 9.555 9.583 42,147 -0.01(-0.10%)
Jun 22, 2012 9.611 9.611 9.573 9.592 15,870 +0.00(+0.00%)
Jun 21, 2012 9.598 9.630 9.580 9.592 18,025 +0.02(+0.20%)
Jun 20, 2012 9.642 9.654 9.573 9.573 19,189 -0.03(-0.32%)
Jun 19, 2012 9.648 9.661 9.573 9.605 24,552 -0.01(-0.13%)
Jun 18, 2012 9.586 9.617 9.555 9.617 36,061 +0.06(+0.59%)
Jun 15, 2012 9.661 9.686 9.530 9.561 55,251 -0.07(-0.71%)
Jun 14, 2012 9.686 9.686 9.630 9.630 32,046 -0.05(-0.51%)
Jun 13, 2012 9.679 9.704 9.661 9.679 16,200 +0.01(+0.14%)
Jun 12, 2012 9.659 9.684 9.647 9.665 24,631 +0.01(+0.13%)
Jun 11, 2012 9.647 9.665 9.585 9.653 44,133 +0.01(+0.13%)
Jun 08, 2012 9.622 9.641 9.597 9.641 17,765 +0.06(+0.58%)
Jun 07, 2012 9.715 9.715 9.585 9.585 35,606 -0.07(-0.71%)
Jun 06, 2012 9.641 9.653 9.634 9.653 30,232 +0.02(+0.19%)
Jun 05, 2012 9.641 9.641 9.616 9.634 21,384 +0.01(+0.06%)
Jun 04, 2012 9.709 9.709 9.603 9.628 102,102 -0.06(-0.58%)
Jun 01, 2012 9.721 9.758 9.684 9.684 37,874 -0.02(-0.19%)
May 31, 2012 9.671 9.702 9.665 9.702 31,578 +0.02(+0.26%)
May 30, 2012 9.715 9.715 9.678 9.678 30,627 +0.00(+0.00%)
May 29, 2012 9.696 9.702 9.659 9.678 21,106 -0.01(-0.06%)
May 25, 2012 9.721 9.727 9.659 9.684 31,875 -0.01(-0.06%)
May 24, 2012 9.733 9.733 9.659 9.690 24,213 -0.03(-0.32%)
May 23, 2012 9.702 9.727 9.702 9.721 17,463 +0.02(+0.26%)
May 22, 2012 9.709 9.709 9.662 9.696 45,957 +0.01(+0.06%)
May 21, 2012 9.671 9.690 9.647 9.690 15,630 +0.05(+0.51%)
May 18, 2012 9.665 9.671 9.641 9.641 10,520 -0.01(-0.06%)
May 17, 2012 9.733 9.733 9.634 9.647 47,306 -0.07(-0.76%)
May 16, 2012 9.740 9.740 9.673 9.721 33,126 +0.00(+0.00%)
May 15, 2012 9.709 9.721 9.684 9.721 18,633 +0.04(+0.45%)
May 14, 2012 9.678 9.696 9.665 9.678 10,192 -0.02(-0.26%)
May 11, 2012 9.715 9.715 9.679 9.702 11,122 +0.03(+0.28%)
May 10, 2012 9.693 9.693 9.644 9.675 17,477 -0.01(-0.06%)
May 09, 2012 9.650 9.681 9.642 9.681 38,893 +0.04(+0.45%)
May 08, 2012 9.638 9.638 9.613 9.638 9,757 +0.01(+0.06%)
May 07, 2012 9.632 9.632 9.589 9.632 36,187 +0.01(+0.13%)
May 04, 2012 9.607 9.629 9.558 9.619 43,069 +0.02(+0.19%)
May 03, 2012 9.545 9.601 9.539 9.601 38,875 +0.05(+0.52%)
May 02, 2012 9.564 9.570 9.552 9.552 24,111 -0.03(-0.32%)
May 01, 2012 9.570 9.582 9.558 9.582 44,451 +0.04(+0.39%)
Apr 30, 2012 9.570 9.582 9.527 9.545 32,354 -0.01(-0.06%)
Apr 27, 2012 9.478 9.558 9.478 9.552 21,917 +0.04(+0.45%)
Apr 26, 2012 9.508 9.552 9.508 9.508 32,522 -0.01(-0.13%)
Apr 25, 2012 9.527 9.558 9.521 9.521 33,634 -0.01(-0.13%)
Apr 24, 2012 9.539 9.558 9.527 9.533 22,329 -0.02(-0.26%)
Apr 23, 2012 9.496 9.589 9.496 9.558 54,412 +0.04(+0.45%)
Apr 20, 2012 9.545 9.570 9.496 9.515 32,714 -0.03(-0.32%)
Apr 19, 2012 9.533 9.552 9.533 9.545 21,132 +0.05(+0.52%)
Apr 18, 2012 9.496 9.516 9.465 9.496 12,012 +0.02(+0.20%)
Apr 17, 2012 9.465 9.490 9.459 9.478 14,976 +0.01(+0.13%)
Apr 16, 2012 9.453 9.484 9.442 9.465 24,875 +0.02(+0.20%)
Apr 13, 2012 9.434 9.459 9.410 9.447 23,163 +0.02(+0.26%)
Apr 12, 2012 9.447 9.447 9.373 9.422 23,309 -0.02(-0.17%)
Apr 11, 2012 9.444 9.475 9.418 9.438 20,039 +0.01(+0.13%)
Apr 10, 2012 9.438 9.468 9.419 9.425 28,296 +0.01(+0.06%)
Apr 09, 2012 9.407 9.456 9.407 9.419 56,585 +0.02(+0.26%)
Apr 05, 2012 9.407 9.413 9.352 9.395 35,933 +0.02(+0.26%)
Apr 04, 2012 9.333 9.376 9.333 9.370 32,637 +0.03(+0.33%)
Apr 03, 2012 9.321 9.340 9.297 9.340 32,540 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.