Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.054 8.054 8.007 8.025 14,248 -0.02(-0.29%)
Jun 29, 2011 8.089 8.101 8.042 8.048 16,406 -0.04(-0.44%)
Jun 28, 2011 8.101 8.101 8.072 8.083 9,275 -0.01(-0.14%)
Jun 27, 2011 8.048 8.095 8.043 8.095 12,112 +0.04(+0.44%)
Jun 24, 2011 8.013 8.066 8.013 8.060 8,724 +0.01(+0.15%)
Jun 23, 2011 8.037 8.048 8.019 8.048 12,252 +0.01(+0.17%)
Jun 22, 2011 8.019 8.042 8.019 8.034 7,676 +0.01(+0.16%)
Jun 21, 2011 8.031 8.066 7.978 8.021 48,034 -0.00(-0.04%)
Jun 20, 2011 8.013 8.025 8.013 8.025 38,624 +0.11(+1.41%)
Jun 17, 2011 7.925 7.960 7.902 7.913 16,426 -0.01(-0.15%)
Jun 16, 2011 7.943 7.960 7.925 7.925 18,572 -0.01(-0.15%)
Jun 15, 2011 7.990 8.001 7.937 7.937 15,210 -0.02(-0.29%)
Jun 14, 2011 7.937 7.978 7.937 7.960 10,314 +0.02(+0.22%)
Jun 13, 2011 7.996 7.996 7.943 7.943 73,591 -0.03(-0.33%)
Jun 10, 2011 7.969 7.975 7.940 7.969 52,234 +0.01(+0.15%)
Jun 09, 2011 7.993 7.993 7.952 7.958 11,156 -0.03(-0.36%)
Jun 08, 2011 7.958 7.993 7.952 7.987 14,686 +0.03(+0.32%)
Jun 07, 2011 7.999 8.016 7.958 7.961 42,535 -0.05(-0.61%)
Jun 06, 2011 8.039 8.039 7.987 8.010 32,978 -0.02(-0.22%)
Jun 03, 2011 7.964 8.028 7.964 8.028 15,101 +0.19(+2.46%)
May 24, 2011 7.859 7.859 7.835 7.835 4,307 -0.01(-0.07%)
May 23, 2011 7.847 7.859 7.818 7.841 24,765 -0.01(-0.07%)
May 20, 2011 7.812 7.847 7.812 7.847 17,931 +0.04(+0.48%)
May 19, 2011 7.795 7.830 7.795 7.810 23,211 +0.02(+0.19%)
May 18, 2011 7.812 7.853 7.795 7.795 35,149 -0.01(-0.15%)
May 17, 2011 7.812 7.818 7.777 7.806 24,218 +0.02(+0.30%)
May 16, 2011 7.800 7.806 7.771 7.783 15,106 -0.01(-0.07%)
May 13, 2011 7.789 7.824 7.771 7.789 40,427 +0.04(+0.53%)
May 12, 2011 7.660 7.748 7.660 7.748 20,653 +0.03(+0.34%)
May 11, 2011 7.751 7.768 7.722 7.722 19,134 -0.01(-0.15%)
May 10, 2011 7.676 7.734 7.670 7.734 21,278 +0.06(+0.76%)
May 09, 2011 7.658 7.699 7.658 7.676 28,552 -0.01(-0.15%)
May 06, 2011 7.652 7.687 7.652 7.687 15,038 +0.02(+0.23%)
May 05, 2011 7.623 7.670 7.623 7.670 21,572 +0.04(+0.58%)
May 04, 2011 7.589 7.635 7.583 7.626 11,277 +0.03(+0.34%)
May 03, 2011 7.600 7.623 7.565 7.600 30,245 +0.01(+0.15%)
May 02, 2011 7.583 7.589 7.577 7.589 29,082 +0.08(+1.00%)
Apr 29, 2011 7.490 7.513 7.467 7.513 22,565 +0.03(+0.39%)
Apr 28, 2011 7.479 7.490 7.473 7.484 12,316 +0.01(+0.08%)
Apr 27, 2011 7.455 7.479 7.455 7.479 16,152 +0.04(+0.55%)
Apr 26, 2011 7.450 7.467 7.438 7.438 31,373 -0.02(-0.31%)
Apr 25, 2011 7.461 7.461 7.441 7.461 13,028 +0.01(+0.08%)
Apr 21, 2011 7.455 7.461 7.455 7.455 18,648 -0.01(-0.08%)
Apr 20, 2011 7.380 7.467 7.380 7.461 25,399 +0.09(+1.18%)
Apr 19, 2011 7.363 7.392 7.345 7.374 14,937 +0.01(+0.16%)
Apr 18, 2011 7.339 7.363 7.328 7.363 58,654 -0.01(-0.19%)
Apr 15, 2011 7.368 7.397 7.368 7.376 37,305 +0.00(+0.03%)
Apr 14, 2011 7.421 7.426 7.357 7.374 41,145 -0.04(-0.55%)
Apr 13, 2011 7.438 7.438 7.415 7.415 14,087 -0.01(-0.20%)
Apr 12, 2011 7.453 7.453 7.412 7.430 65,368 -0.03(-0.39%)
Apr 11, 2011 7.470 7.470 7.441 7.458 31,291 -0.01(-0.15%)
Apr 08, 2011 7.470 7.473 7.458 7.470 18,637 +0.00(+0.00%)
Apr 07, 2011 7.516 7.516 7.447 7.470 38,479 -0.02(-0.23%)
Apr 06, 2011 7.464 7.499 7.464 7.487 13,567 +0.01(+0.15%)
Apr 05, 2011 7.476 7.493 7.476 7.476 11,535 -0.01(-0.08%)
Apr 04, 2011 7.499 7.510 7.481 7.481 61,051 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.