Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.199 8.224 8.178 8.210 21,365 +0.02(+0.20%)
Jun 29, 2010 8.199 8.228 8.155 8.193 48,375 -0.03(-0.33%)
Jun 25, 2010 8.221 8.276 8.204 8.221 19,564 -0.01(-0.07%)
Jun 24, 2010 8.204 8.237 8.191 8.226 38,283 +0.01(+0.07%)
Jun 23, 2010 8.215 8.221 8.193 8.221 27,464 +0.00(+0.00%)
Jun 22, 2010 8.182 8.221 8.182 8.221 17,804 +0.03(+0.34%)
Jun 21, 2010 8.193 8.193 8.138 8.193 24,198 +0.00(+0.00%)
Jun 18, 2010 8.193 8.193 8.160 8.193 21,787 +0.03(+0.40%)
Jun 17, 2010 8.199 8.199 8.138 8.160 35,997 -0.03(-0.40%)
Jun 16, 2010 8.138 8.199 8.138 8.193 52,739 +0.03(+0.40%)
Jun 15, 2010 8.177 8.181 8.133 8.160 42,701 -0.01(-0.07%)
Jun 14, 2010 8.182 8.188 8.149 8.166 26,380 +0.01(+0.13%)
Jun 11, 2010 8.122 8.171 8.083 8.155 26,133 +0.01(+0.09%)
Jun 10, 2010 8.158 8.164 8.120 8.147 24,521 +0.02(+0.27%)
Jun 09, 2010 8.136 8.136 8.092 8.125 19,674 +0.00(+0.00%)
Jun 08, 2010 8.087 8.136 8.049 8.125 60,436 +0.11(+1.43%)
Jun 07, 2010 7.999 8.016 7.983 8.010 17,271 +0.05(+0.62%)
Jun 04, 2010 7.961 7.988 7.939 7.961 27,739 +0.02(+0.21%)
Jun 03, 2010 7.988 7.994 7.917 7.945 39,623 -0.07(-0.89%)
Jun 02, 2010 7.999 8.071 7.988 8.016 70,800 +0.02(+0.27%)
Jun 01, 2010 7.950 7.994 7.923 7.994 41,555 +0.05(+0.69%)
May 28, 2010 7.939 7.949 7.879 7.939 31,629 +0.04(+0.55%)
May 27, 2010 7.884 7.934 7.879 7.895 17,927 +0.02(+0.28%)
May 26, 2010 7.890 7.928 7.874 7.874 32,643 -0.02(-0.25%)
May 25, 2010 7.988 7.988 7.857 7.893 43,103 -0.09(-1.14%)
May 24, 2010 7.939 8.016 7.939 7.984 31,780 +0.05(+0.64%)
May 21, 2010 7.934 7.935 7.852 7.934 18,769 +0.01(+0.07%)
May 20, 2010 7.857 7.928 7.857 7.928 55,364 -0.04(-0.55%)
May 19, 2010 8.032 8.038 7.961 7.972 63,826 -0.03(-0.41%)
May 18, 2010 7.978 8.038 7.978 8.005 31,122 +0.02(+0.27%)
May 17, 2010 8.005 8.043 7.962 7.983 48,256 -0.02(-0.21%)
May 14, 2010 7.999 8.043 7.961 7.999 37,099 +0.01(+0.14%)
May 13, 2010 7.967 8.027 7.967 7.988 55,011 +0.03(+0.34%)
May 12, 2010 7.901 7.988 7.901 7.961 50,148 +0.07(+0.93%)
May 11, 2010 7.839 7.888 7.834 7.888 29,856 +0.07(+0.91%)
May 10, 2010 7.768 7.817 7.752 7.817 59,261 +0.14(+1.84%)
May 07, 2010 7.730 7.790 7.512 7.676 96,910 -0.09(-1.12%)
May 06, 2010 7.937 7.942 7.725 7.763 35,440 -0.16(-2.06%)
May 05, 2010 7.910 7.926 7.910 7.926 16,372 +0.02(+0.28%)
May 04, 2010 7.904 7.921 7.855 7.904 28,197 +0.01(+0.14%)
May 03, 2010 7.866 7.894 7.861 7.894 54,355 +0.02(+0.21%)
Apr 30, 2010 7.866 7.877 7.839 7.877 27,828 -0.01(-0.07%)
Apr 29, 2010 7.872 7.883 7.850 7.883 11,087 +0.02(+0.28%)
Apr 28, 2010 7.948 7.948 7.806 7.861 91,256 -0.09(-1.10%)
Apr 27, 2010 7.921 7.948 7.898 7.948 39,784 +0.06(+0.76%)
Apr 26, 2010 7.883 7.948 7.861 7.888 37,284 +0.00(+0.00%)
Apr 23, 2010 7.790 7.888 7.790 7.888 37,527 +0.08(+0.98%)
Apr 22, 2010 7.774 7.817 7.774 7.812 17,473 +0.04(+0.56%)
Apr 21, 2010 7.812 7.828 7.768 7.768 21,538 -0.04(-0.56%)
Apr 20, 2010 7.812 7.845 7.785 7.812 30,785 -0.01(-0.07%)
Apr 19, 2010 7.806 7.877 7.757 7.817 82,995 -0.05(-0.62%)
Apr 16, 2010 7.883 7.883 7.849 7.866 42,891 -0.02(-0.28%)
Apr 15, 2010 7.845 7.888 7.839 7.888 18,935 +0.02(+0.21%)
Apr 14, 2010 7.861 7.888 7.848 7.872 34,874 +0.02(+0.28%)
Apr 13, 2010 7.910 7.915 7.839 7.850 41,561 +0.00(+0.02%)
Apr 12, 2010 7.805 7.848 7.799 7.848 36,893 +0.04(+0.49%)
Apr 09, 2010 7.740 7.816 7.740 7.810 24,352 +0.08(+1.05%)
Apr 08, 2010 7.767 7.767 7.691 7.729 32,768 -0.02(-0.21%)
Apr 07, 2010 7.734 7.772 7.702 7.745 37,480 +0.01(+0.07%)
Apr 06, 2010 7.702 7.751 7.691 7.740 31,941 +0.05(+0.63%)
Apr 05, 2010 7.642 7.772 7.637 7.691 48,107 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.