Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.324 7.383 7.313 7.383 6,373 +0.05(+0.73%)
Jun 28, 2007 7.335 7.335 7.308 7.329 5,998 +0.01(+0.15%)
Jun 27, 2007 7.303 7.335 7.292 7.319 10,310 +0.02(+0.22%)
Jun 26, 2007 7.367 7.367 7.287 7.303 11,810 -0.05(-0.73%)
Jun 25, 2007 7.281 7.356 7.276 7.356 27,932 +0.09(+1.17%)
Jun 22, 2007 7.297 7.297 7.271 7.271 9,935 -0.03(-0.44%)
Jun 21, 2007 7.308 7.356 7.303 7.303 17,434 -0.06(-0.80%)
Jun 20, 2007 7.329 7.361 7.319 7.361 21,371 +0.04(+0.51%)
Jun 19, 2007 7.345 7.351 7.319 7.324 10,873 +0.00(+0.00%)
Jun 18, 2007 7.351 7.356 7.324 7.324 19,121 -0.01(-0.07%)
Jun 15, 2007 7.255 7.329 7.255 7.329 26,620 +0.02(+0.29%)
Jun 14, 2007 7.340 7.340 7.276 7.308 42,180 -0.01(-0.07%)
Jun 13, 2007 7.335 7.372 7.297 7.313 17,996 -0.05(-0.72%)
Jun 12, 2007 7.415 7.431 7.340 7.367 46,866 -0.13(-1.78%)
Jun 11, 2007 7.559 7.575 7.495 7.500 9,185 -0.02(-0.28%)
Jun 08, 2007 7.607 7.607 7.521 7.521 15,747 -0.06(-0.77%)
Jun 07, 2007 7.601 7.639 7.580 7.580 6,186 -0.05(-0.63%)
Jun 06, 2007 7.681 7.703 7.628 7.628 5,998 -0.02(-0.28%)
Jun 05, 2007 7.692 7.692 7.644 7.649 17,996 -0.04(-0.55%)
Jun 04, 2007 7.644 7.713 7.623 7.692 19,496 +0.01(+0.07%)
Jun 01, 2007 7.649 7.687 7.585 7.687 8,810 +0.06(+0.84%)
May 31, 2007 7.596 7.681 7.596 7.623 12,935 -0.02(-0.28%)
May 30, 2007 7.687 7.687 7.644 7.644 9,185 +0.02(+0.21%)
May 29, 2007 7.617 7.692 7.575 7.628 45,367 +0.04(+0.49%)
May 25, 2007 7.537 7.591 7.537 7.591 3,749 +0.02(+0.28%)
May 24, 2007 7.575 7.591 7.548 7.569 22,870 -0.02(-0.28%)
May 23, 2007 7.681 7.681 7.591 7.591 27,557 -0.06(-0.84%)
May 22, 2007 7.708 7.708 7.639 7.655 12,372 -0.03(-0.35%)
May 21, 2007 7.676 7.724 7.649 7.681 36,368 +0.00(+0.00%)
May 18, 2007 7.681 7.735 7.644 7.681 29,807 +0.00(+0.00%)
May 17, 2007 7.703 7.708 7.676 7.681 59,614 +0.00(+0.00%)
May 16, 2007 7.671 7.719 7.671 7.681 22,121 +0.01(+0.07%)
May 15, 2007 7.671 7.703 7.665 7.676 24,558 -0.01(-0.07%)
May 14, 2007 7.649 7.681 7.649 7.681 24,558 +0.04(+0.56%)
May 11, 2007 7.644 7.681 7.628 7.639 36,931 -0.03(-0.35%)
May 10, 2007 7.681 7.708 7.655 7.665 29,807 -0.03(-0.35%)
May 09, 2007 7.713 7.719 7.692 7.692 7,311 -0.01(-0.14%)
May 08, 2007 7.687 7.703 7.665 7.703 29,619 +0.03(+0.35%)
May 07, 2007 7.697 7.697 7.660 7.676 11,060 -0.02(-0.21%)
May 04, 2007 7.681 7.692 7.681 7.692 1,124 +0.03(+0.35%)
May 03, 2007 7.671 7.692 7.649 7.665 12,185 +0.02(+0.21%)
May 02, 2007 7.676 7.692 7.639 7.649 27,745 -0.01(-0.14%)
May 01, 2007 7.591 7.676 7.591 7.660 31,119 +0.05(+0.63%)
Apr 30, 2007 7.601 7.628 7.601 7.612 31,494 -0.01(-0.14%)
Apr 27, 2007 7.623 7.644 7.596 7.623 29,807 -0.03(-0.35%)
Apr 26, 2007 7.623 7.655 7.623 7.649 2,062 +0.00(+0.00%)
Apr 25, 2007 7.601 7.671 7.601 7.649 40,867 +0.05(+0.63%)
Apr 24, 2007 7.617 7.644 7.596 7.601 30,744 -0.02(-0.21%)
Apr 23, 2007 7.655 7.676 7.521 7.617 67,863 -0.06(-0.76%)
Apr 20, 2007 7.607 7.676 7.607 7.676 39,743 +0.03(+0.35%)
Apr 19, 2007 7.633 7.655 7.601 7.649 56,240 +0.02(+0.21%)
Apr 18, 2007 7.676 7.681 7.633 7.633 20,433 -0.05(-0.63%)
Apr 17, 2007 7.724 7.724 7.676 7.681 16,497 -0.06(-0.76%)
Apr 16, 2007 7.767 7.767 7.713 7.740 19,309 -0.04(-0.48%)
Apr 13, 2007 7.815 7.815 7.756 7.777 12,372 -0.01(-0.14%)
Apr 12, 2007 7.831 7.841 7.788 7.788 19,309 -0.07(-0.88%)
Apr 11, 2007 7.868 7.889 7.857 7.857 11,622 -0.03(-0.41%)
Apr 10, 2007 7.847 7.889 7.831 7.889 10,310 +0.06(+0.75%)
Apr 09, 2007 7.895 7.895 7.831 7.831 10,685 -0.06(-0.81%)
Apr 05, 2007 7.868 7.895 7.820 7.895 41,805 +0.04(+0.54%)
Apr 04, 2007 7.831 7.852 7.804 7.852 9,935 +0.04(+0.48%)
Apr 03, 2007 7.777 7.815 7.735 7.815 21,933 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.