Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.695 6.764 6.657 6.764 43,492 +0.09(+1.28%)
Jun 29, 2004 6.662 6.684 6.652 6.679 30,182 +0.03(+0.40%)
Jun 28, 2004 6.679 6.679 6.625 6.652 24,370 -0.02(-0.32%)
Jun 25, 2004 6.646 6.689 6.641 6.673 19,121 +0.02(+0.32%)
Jun 24, 2004 6.679 6.700 6.652 6.652 20,808 -0.02(-0.32%)
Jun 23, 2004 6.625 6.684 6.625 6.673 21,558 +0.05(+0.72%)
Jun 22, 2004 6.641 6.641 6.604 6.625 24,370 +0.00(+0.00%)
Jun 21, 2004 6.668 6.711 6.604 6.625 50,053 -0.04(-0.64%)
Jun 18, 2004 6.673 6.721 6.662 6.668 37,680 +0.00(+0.00%)
Jun 17, 2004 6.764 6.764 6.668 6.668 54,552 -0.11(-1.65%)
Jun 16, 2004 6.753 6.785 6.732 6.780 33,744 -0.01(-0.08%)
Jun 15, 2004 6.759 6.791 6.748 6.785 39,930 +0.03(+0.39%)
Jun 14, 2004 6.828 6.828 6.759 6.759 13,497 -0.09(-1.25%)
Jun 10, 2004 6.833 6.844 6.807 6.844 20,058 +0.01(+0.08%)
Jun 09, 2004 6.828 6.844 6.801 6.839 14,809 +0.01(+0.16%)
Jun 08, 2004 6.913 6.924 6.828 6.828 42,555 -0.04(-0.54%)
Jun 07, 2004 6.961 7.009 6.839 6.865 71,424 -0.06(-0.92%)
Jun 04, 2004 6.983 7.015 6.929 6.929 37,118 -0.01(-0.08%)
Jun 03, 2004 6.961 6.993 6.919 6.935 26,245 -0.03(-0.38%)
Jun 02, 2004 6.945 6.961 6.887 6.961 19,684 +0.02(+0.31%)
Jun 01, 2004 7.025 7.025 6.881 6.940 50,616 -0.03(-0.46%)
May 28, 2004 6.999 7.041 6.908 6.972 26,245 -0.02(-0.23%)
May 27, 2004 6.993 7.041 6.956 6.988 32,056 -0.01(-0.15%)
May 26, 2004 7.015 7.047 6.999 6.999 24,933 +0.00(+0.00%)
May 25, 2004 6.881 6.999 6.881 6.999 31,681 +0.07(+1.00%)
May 24, 2004 6.844 6.929 6.844 6.929 24,558 +0.10(+1.48%)
May 21, 2004 6.881 6.897 6.828 6.828 36,556 -0.04(-0.62%)
May 20, 2004 6.780 6.871 6.727 6.871 55,302 +0.10(+1.42%)
May 19, 2004 6.748 6.775 6.721 6.775 15,559 +0.00(+0.00%)
May 18, 2004 6.865 6.865 6.721 6.775 41,430 -0.06(-0.94%)
May 17, 2004 6.833 6.865 6.796 6.839 18,184 +0.01(+0.16%)
May 14, 2004 6.839 6.839 6.721 6.828 80,048 -0.05(-0.78%)
May 13, 2004 7.025 7.025 6.855 6.881 25,870 -0.14(-1.98%)
May 12, 2004 7.020 7.020 6.993 7.020 16,684 -0.02(-0.23%)
May 11, 2004 6.823 7.036 6.775 7.036 70,112 +0.23(+3.45%)
May 10, 2004 6.828 6.828 6.759 6.801 55,677 +0.08(+1.19%)
May 07, 2004 6.796 6.796 6.652 6.721 64,113 -0.13(-1.87%)
May 06, 2004 6.913 6.919 6.753 6.849 33,931 -0.06(-0.93%)
May 05, 2004 6.908 6.961 6.876 6.913 41,242 +0.02(+0.31%)
May 04, 2004 6.999 7.020 6.855 6.892 74,611 -0.12(-1.75%)
May 03, 2004 7.015 7.148 7.015 7.015 21,933 +0.05(+0.69%)
Apr 30, 2004 7.025 7.025 6.967 6.967 5,998 -0.02(-0.23%)
Apr 29, 2004 7.121 7.121 6.983 6.983 28,307 -0.10(-1.43%)
Apr 28, 2004 7.153 7.153 7.084 7.084 21,371 -0.04(-0.60%)
Apr 27, 2004 7.228 7.233 7.127 7.127 24,370 -0.10(-1.40%)
Apr 26, 2004 7.228 7.265 7.228 7.228 17,059 +0.00(+0.00%)
Apr 23, 2004 7.228 7.228 7.201 7.228 18,746 +0.00(+0.00%)
Apr 22, 2004 7.260 7.260 7.228 7.228 14,060 -0.09(-1.17%)
Apr 21, 2004 7.244 7.313 7.228 7.313 21,371 +0.03(+0.44%)
Apr 20, 2004 7.281 7.308 7.281 7.281 15,184 +0.00(+0.00%)
Apr 19, 2004 7.255 7.297 7.228 7.281 23,245 +0.05(+0.74%)
Apr 16, 2004 7.121 7.255 7.095 7.228 12,560 +0.06(+0.82%)
Apr 15, 2004 7.175 7.297 7.095 7.169 43,867 -0.04(-0.59%)
Apr 14, 2004 7.340 7.340 7.159 7.212 41,992 -0.18(-2.45%)
Apr 13, 2004 7.479 7.495 7.372 7.393 10,873 -0.13(-1.70%)
Apr 12, 2004 7.479 7.548 7.479 7.521 27,182 +0.00(+0.00%)
Apr 08, 2004 7.521 7.521 7.521 7.521 9,373 +0.01(+0.07%)
Apr 07, 2004 7.511 7.553 7.511 7.516 39,368 +0.01(+0.14%)
Apr 06, 2004 7.468 7.505 7.441 7.505 29,432 +0.00(+0.00%)
Apr 05, 2004 7.777 7.777 7.415 7.505 41,055 -0.27(-3.50%)
Apr 02, 2004 7.868 7.868 7.772 7.777 21,183 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.