Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.108 8.135 8.081 8.097 22,496 -0.01(-0.13%)
Jun 27, 2003 8.135 8.140 8.108 8.108 8,998 -0.07(-0.91%)
Jun 26, 2003 8.049 8.183 8.017 8.183 24,370 +0.13(+1.66%)
Jun 25, 2003 8.044 8.055 8.012 8.049 18,184 +0.02(+0.20%)
Jun 24, 2003 8.049 8.055 8.001 8.033 27,370 -0.02(-0.20%)
Jun 23, 2003 8.033 8.065 8.001 8.049 44,054 +0.01(+0.13%)
Jun 20, 2003 8.103 8.103 8.033 8.039 12,935 -0.07(-0.86%)
Jun 19, 2003 8.151 8.151 8.076 8.108 5,061 +0.00(+0.00%)
Jun 18, 2003 8.124 8.156 8.097 8.108 21,371 -0.07(-0.85%)
Jun 17, 2003 8.119 8.183 8.087 8.177 17,434 +0.02(+0.20%)
Jun 16, 2003 8.172 8.225 8.108 8.161 35,618 +0.03(+0.33%)
Jun 13, 2003 8.113 8.135 8.092 8.135 17,621 +0.02(+0.26%)
Jun 12, 2003 8.108 8.156 8.092 8.113 8,248 -0.06(-0.78%)
Jun 11, 2003 8.183 8.188 8.124 8.177 17,059 +0.03(+0.33%)
Jun 10, 2003 8.199 8.241 8.108 8.151 40,680 -0.04(-0.52%)
Jun 09, 2003 8.145 8.204 8.087 8.193 26,807 +0.09(+1.12%)
Jun 06, 2003 8.215 8.215 8.103 8.103 44,992 -0.14(-1.68%)
Jun 05, 2003 8.263 8.311 8.241 8.241 36,743 -0.03(-0.32%)
Jun 04, 2003 8.225 8.305 8.188 8.268 23,433 +0.10(+1.17%)
Jun 03, 2003 8.055 8.172 8.023 8.172 25,682 +0.14(+1.79%)
Jun 02, 2003 8.071 8.108 8.012 8.028 22,870 -0.02(-0.26%)
May 30, 2003 8.039 8.060 8.007 8.049 14,060 +0.02(+0.27%)
May 29, 2003 7.975 8.097 7.975 8.028 42,180 +0.06(+0.80%)
May 28, 2003 8.135 8.135 7.964 7.964 14,809 -0.12(-1.45%)
May 27, 2003 8.151 8.151 8.001 8.081 25,495 -0.03(-0.39%)
May 23, 2003 8.092 8.151 8.055 8.113 9,935 -0.05(-0.59%)
May 22, 2003 7.969 8.161 7.969 8.161 18,934 +0.21(+2.68%)
May 21, 2003 8.028 8.081 7.948 7.948 49,116 -0.07(-0.93%)
May 20, 2003 7.895 8.023 7.895 8.023 23,808 +0.12(+1.48%)
May 19, 2003 7.991 8.060 7.905 7.905 24,183 -0.03(-0.40%)
May 16, 2003 8.017 8.017 7.932 7.937 31,681 -0.08(-1.00%)
May 15, 2003 8.060 8.071 8.017 8.017 16,309 +0.01(+0.13%)
May 14, 2003 8.001 8.007 8.001 8.007 4,124 +0.02(+0.20%)
May 13, 2003 8.023 8.039 7.991 7.991 6,936 -0.09(-1.12%)
May 12, 2003 7.996 8.081 7.996 8.081 32,806 +0.09(+1.07%)
May 09, 2003 7.921 7.996 7.916 7.996 27,370 +0.08(+1.01%)
May 08, 2003 7.804 7.916 7.804 7.916 14,434 +0.07(+0.88%)
May 07, 2003 8.001 8.001 7.847 7.847 21,746 -0.13(-1.67%)
May 06, 2003 7.975 7.980 7.841 7.980 28,307 +0.04(+0.54%)
May 05, 2003 7.895 7.975 7.895 7.937 27,182 +0.10(+1.22%)
May 02, 2003 7.841 7.895 7.793 7.841 12,560 +0.05(+0.68%)
May 01, 2003 7.863 7.873 7.777 7.788 4,124 -0.07(-0.95%)
Apr 30, 2003 7.799 7.863 7.788 7.863 4,874 +0.06(+0.75%)
Apr 29, 2003 7.809 7.884 7.761 7.804 79,298 -0.06(-0.81%)
Apr 28, 2003 7.857 7.868 7.825 7.868 21,371 +0.06(+0.75%)
Apr 25, 2003 7.804 7.868 7.767 7.809 48,553 -0.05(-0.61%)
Apr 24, 2003 7.820 7.857 7.767 7.857 20,058 +0.04(+0.55%)
Apr 23, 2003 7.793 7.895 7.793 7.815 18,184 +0.03(+0.34%)
Apr 22, 2003 7.889 7.895 7.788 7.788 24,183 -0.06(-0.82%)
Apr 21, 2003 7.943 7.943 7.788 7.852 22,308 -0.09(-1.14%)
Apr 17, 2003 7.943 7.948 7.937 7.943 2,812 +0.00(+0.00%)
Apr 16, 2003 7.841 7.943 7.788 7.943 16,684 +0.07(+0.95%)
Apr 15, 2003 7.937 7.943 7.868 7.868 12,372 -0.03(-0.41%)
Apr 14, 2003 7.836 7.932 7.836 7.900 11,248 +0.06(+0.82%)
Apr 11, 2003 7.772 7.841 7.745 7.836 11,435 +0.02(+0.20%)
Apr 10, 2003 7.788 7.857 7.788 7.820 28,494 +0.04(+0.48%)
Apr 09, 2003 7.767 7.788 7.735 7.783 4,686 +0.02(+0.21%)
Apr 08, 2003 7.793 7.799 7.724 7.767 21,371 -0.02(-0.27%)
Apr 07, 2003 7.815 7.841 7.788 7.788 23,995 -0.05(-0.68%)
Apr 04, 2003 7.836 7.841 7.836 7.841 7,686 +0.01(+0.07%)
Apr 03, 2003 7.831 7.836 7.793 7.836 30,182 +0.01(+0.07%)
Apr 02, 2003 7.783 7.831 7.783 7.831 28,682 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.