Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.950 +0.110 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.860 8.980 8.820 8.950 708,164 +0.11(+1.24%)
May 21, 2024 8.940 8.990 8.810 8.840 1,355,406 -0.09(-1.01%)
May 20, 2024 9.000 9.080 8.910 8.930 585,652 -0.15(-1.65%)
May 17, 2024 9.050 9.145 9.015 9.080 476,977 +0.01(+0.11%)
May 16, 2024 8.980 9.090 8.915 9.070 779,916 +0.13(+1.45%)
May 15, 2024 8.850 8.967 8.805 8.940 978,030 +0.07(+0.79%)
May 14, 2024 8.890 8.990 8.845 8.870 874,347 +0.04(+0.45%)
May 13, 2024 8.810 8.940 8.790 8.830 646,995 +0.08(+0.91%)
May 10, 2024 8.880 8.940 8.705 8.750 1,565,143 -0.07(-0.79%)
May 09, 2024 8.970 9.005 8.805 8.820 2,445,163 -0.45(-4.85%)
May 08, 2024 9.260 9.350 9.180 9.270 2,341,163 -0.49(-5.02%)
May 07, 2024 9.990 9.990 9.715 9.760 952,659 -0.18(-1.81%)
May 06, 2024 9.920 10.04 9.880 9.940 585,109 -0.01(-0.10%)
May 03, 2024 9.890 10.01 9.860 9.950 1,045,264 +0.31(+3.22%)
May 02, 2024 9.530 9.705 9.435 9.640 852,688 +0.33(+3.54%)
May 01, 2024 9.290 9.410 9.170 9.310 724,917 +0.07(+0.76%)
Apr 30, 2024 9.250 9.320 9.200 9.240 1,609,599 -0.15(-1.56%)
Apr 29, 2024 9.396 9.496 9.356 9.386 897,260 +0.02(+0.21%)
Apr 26, 2024 9.336 9.426 9.296 9.366 696,455 +0.11(+1.18%)
Apr 25, 2024 9.287 9.366 9.257 9.257 793,282 -0.12(-1.27%)
Apr 24, 2024 9.277 9.396 9.207 9.376 855,148 +0.03(+0.32%)
Apr 23, 2024 9.306 9.436 9.257 9.346 568,912 -0.02(-0.21%)
Apr 22, 2024 9.356 9.396 9.237 9.366 537,636 +0.06(+0.64%)
Apr 19, 2024 9.247 9.326 9.207 9.306 557,406 +0.08(+0.86%)
Apr 18, 2024 9.257 9.277 9.137 9.227 857,579 -0.05(-0.54%)
Apr 17, 2024 9.296 9.311 9.162 9.277 579,255 +0.02(+0.22%)
Apr 16, 2024 9.187 9.341 9.137 9.257 862,390 -0.11(-1.17%)
Apr 15, 2024 9.406 9.476 9.277 9.366 849,748 -0.15(-1.57%)
Apr 12, 2024 9.525 9.545 9.396 9.515 792,667 -0.13(-1.34%)
Apr 11, 2024 9.715 9.764 9.615 9.645 796,770 -0.19(-1.92%)
Apr 10, 2024 9.993 10.07 9.834 9.834 597,941 -0.27(-2.66%)
Apr 09, 2024 10.07 10.14 10.02 10.10 1,203,528 -0.04(-0.39%)
Apr 08, 2024 10.07 10.22 10.04 10.14 537,159 +0.00(+0.00%)
Apr 05, 2024 10.22 10.25 10.05 10.14 1,034,541 -0.08(-0.78%)
Apr 04, 2024 10.13 10.32 10.10 10.22 716,064 +0.15(+1.48%)
Apr 03, 2024 9.874 10.11 9.804 10.07 929,553 +0.15(+1.50%)
Apr 02, 2024 9.953 9.998 9.879 9.924 774,130 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.