Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.972 4.996 4.933 4.972 675,334 -0.00(-0.08%)
Jun 27, 2014 4.917 4.984 4.913 4.976 488,859 +0.05(+1.11%)
Jun 26, 2014 4.937 4.953 4.870 4.921 433,499 +0.00(+0.08%)
Jun 25, 2014 4.819 4.933 4.808 4.917 570,486 +0.08(+1.62%)
Jun 24, 2014 4.898 4.915 4.823 4.839 712,760 -0.04(-0.88%)
Jun 23, 2014 4.964 4.975 4.823 4.882 2,027,822 -0.15(-2.96%)
Jun 20, 2014 5.035 5.054 4.996 5.031 621,934 +0.02(+0.31%)
Jun 19, 2014 4.960 5.030 4.960 5.015 600,786 +0.05(+1.11%)
Jun 18, 2014 5.035 5.035 4.933 4.960 608,032 -0.04(-0.86%)
Jun 17, 2014 4.996 5.035 4.988 5.003 716,021 +0.03(+0.55%)
Jun 16, 2014 4.929 5.000 4.917 4.976 857,154 +0.05(+0.95%)
Jun 13, 2014 4.937 4.968 4.901 4.929 518,230 +0.02(+0.40%)
Jun 12, 2014 4.847 4.937 4.835 4.909 1,021,399 +0.07(+1.54%)
Jun 11, 2014 4.855 4.855 4.811 4.835 349,850 -0.01(-0.16%)
Jun 10, 2014 4.808 4.851 4.784 4.843 456,762 +0.07(+1.39%)
Jun 06, 2014 4.800 4.823 4.768 4.776 510,180 -0.02(-0.33%)
Jun 05, 2014 4.800 4.808 4.772 4.792 577,865 +0.00(+0.00%)
Jun 04, 2014 4.772 4.796 4.761 4.792 260,887 +0.02(+0.33%)
Jun 03, 2014 4.788 4.831 4.776 4.776 379,966 -0.03(-0.65%)
Jun 02, 2014 4.780 4.819 4.761 4.808 524,375 +0.04(+0.74%)
May 30, 2014 4.839 4.859 4.761 4.772 811,515 -0.04(-0.73%)
May 29, 2014 4.764 4.815 4.764 4.808 342,147 +0.04(+0.82%)
May 28, 2014 4.768 4.800 4.741 4.768 569,473 +0.00(+0.00%)
May 27, 2014 4.741 4.855 4.737 4.768 1,162,988 +0.04(+0.83%)
May 23, 2014 4.768 4.729 4.729 4.729 481,348 +0.01(+0.17%)
May 22, 2014 4.772 4.772 4.721 4.721 382,000 -0.04(-0.74%)
May 21, 2014 4.764 4.804 4.725 4.757 536,105 +0.00(+0.00%)
May 20, 2014 4.855 4.859 4.721 4.757 745,367 -0.13(-2.57%)
May 19, 2014 4.772 4.890 4.702 4.882 1,455,511 +0.13(+2.64%)
May 16, 2014 4.729 4.757 4.690 4.757 746,827 +0.04(+0.75%)
May 15, 2014 4.761 4.764 4.682 4.721 632,842 -0.04(-0.74%)
May 14, 2014 4.733 4.784 4.721 4.757 801,959 +0.02(+0.33%)
May 13, 2014 4.706 4.780 4.702 4.741 1,264,112 -0.19(-3.89%)
May 12, 2014 4.964 4.964 4.902 4.933 1,531,776 -0.02(-0.32%)
May 09, 2014 4.968 4.977 4.937 4.949 1,023,367 -0.02(-0.39%)
May 08, 2014 5.019 5.027 4.937 4.968 650,246 -0.03(-0.63%)
May 07, 2014 5.035 5.066 5.000 5.000 829,554 -0.04(-0.70%)
May 06, 2014 5.000 5.047 4.992 5.035 934,716 +0.06(+1.18%)
May 05, 2014 4.968 5.011 4.941 4.976 1,037,652 +0.02(+0.40%)
May 02, 2014 4.929 4.976 4.917 4.956 727,820 +0.04(+0.88%)
May 01, 2014 4.878 4.917 4.874 4.913 511,030 +0.02(+0.48%)
Apr 30, 2014 4.886 4.921 4.866 4.890 587,300 +0.01(+0.24%)
Apr 29, 2014 4.847 4.886 4.827 4.878 477,392 +0.05(+1.06%)
Apr 28, 2014 4.831 4.890 4.811 4.827 791,151 -0.02(-0.48%)
Apr 25, 2014 4.894 4.913 4.819 4.851 538,461 -0.04(-0.88%)
Apr 24, 2014 4.882 4.933 4.882 4.894 457,107 +0.00(+0.00%)
Apr 23, 2014 4.945 4.956 4.868 4.894 441,752 -0.05(-1.03%)
Apr 22, 2014 4.992 4.992 4.921 4.945 489,336 -0.04(-0.71%)
Apr 21, 2014 4.878 4.980 4.874 4.980 829,212 +0.11(+2.17%)
Apr 17, 2014 4.839 4.874 4.874 4.874 503,807 +0.04(+0.73%)
Apr 16, 2014 4.839 4.859 4.819 4.839 386,584 +0.00(+0.08%)
Apr 15, 2014 4.835 4.859 4.800 4.835 351,049 +0.02(+0.49%)
Apr 14, 2014 4.827 4.839 4.800 4.811 389,659 -0.02(-0.32%)
Apr 11, 2014 4.815 4.843 4.800 4.827 338,959 +0.01(+0.24%)
Apr 10, 2014 4.741 4.815 4.717 4.815 573,932 +0.06(+1.32%)
Apr 09, 2014 4.768 4.804 4.725 4.753 469,173 -0.02(-0.41%)
Apr 08, 2014 4.725 4.788 4.717 4.772 444,478 +0.05(+0.99%)
Apr 07, 2014 4.800 4.823 4.706 4.725 613,818 -0.06(-1.31%)
Apr 04, 2014 4.800 4.839 4.784 4.788 515,608 +0.00(+0.08%)
Apr 03, 2014 4.761 4.827 4.745 4.784 520,606 +0.02(+0.49%)
Apr 02, 2014 4.729 4.784 4.725 4.761 359,392 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.